04/05/2010 17:05:00*7.17059*7.17059*7.17059*7.17059
04/05/2010 17:10:00*7.17059*7.17059*7.17059*7.17059
04/05/2010 17:15:00*7.17059*7.17069*7.17099*7.17059
04/05/2010 17:20:00*7.17069*7.17029*7.17069*7.17029
04/05/2010 17:25:00*7.17029*7.17069*7.17069*7.17029
04/05/2010 17:30:00*7.17069*7.17069*7.17069*7.17069
04/05/2010 17:35:00*7.17069*7.17079*7.17079*7.17069
04/05/2010 17:40:00*7.17079*7.17129*7.17139*7.17079
04/05/2010 17:45:00*7.17129*7.17919*7.1795*7.17129
04/05/2010 17:50:00*7.17919*7.17889*7.17919*7.17889
04/05/2010 17:55:00*7.17889*7.1773*7.18045*7.1773
04/05/2010 18:00:00*7.1773*7.1773*7.1773*7.1773
04/05/2010 18:05:00*7.1773*7.17859*7.17859*7.1773
04/05/2010 18:10:00*7.17859*7.17399*7.17859*7.17399
04/05/2010 18:15:00*7.17399*7.17243*7.17399*7.17069
04/05/2010 18:20:00*7.17243*7.17009*7.17243*7.17009
04/05/2010 18:25:00*7.17009*7.17009*7.17009*7.17009
04/05/2010 18:30:00*7.17009*7.16749*7.17009*7.16749
04/05/2010 18:35:00*7.16749*7.16999*7.16999*7.16749
04/05/2010 18:40:00*7.16999*7.17039*7.17039*7.16999
04/05/2010 18:45:00*7.17039*7.16999*7.17039*7.16999
04/05/2010 18:50:00*7.16999*7.16999*7.16999*7.16999
04/05/2010 18:55:00*7.16999*7.16939*7.16999*7.16939
04/05/2010 19:00:00*7.16939*7.16939*7.16939*7.16939
04/05/2010 19:05:00*7.16939*7.16939*7.16939*7.16939
04/05/2010 19:10:00*7.16939*7.16719*7.16939*7.16659
04/05/2010 19:15:00*7.16719*7.16669*7.16719*7.16669
04/05/2010 19:20:00*7.16669*7.16718*7.16776*7.16669
04/05/2010 19:25:00*7.16718*7.16459*7.16718*7.16459
04/05/2010 19:30:00*7.16459*7.16519*7.16606*7.16459
04/05/2010 19:35:00*7.16519*7.16519*7.16519*7.16519
04/05/2010 19:40:00*7.16519*7.16519*7.16519*7.16519
04/05/2010 19:45:00*7.16519*7.16939*7.17019*7.16519
04/05/2010 19:50:00*7.16939*7.16939*7.16939*7.16939
04/05/2010 19:55:00*7.16939*7.16939*7.16939*7.16939
04/05/2010 20:00:00*7.16939*7.17949*7.17949*7.16939
04/05/2010 20:05:00*7.17949*7.17949*7.17949*7.17949
04/05/2010 20:10:00*7.17949*7.17949*7.17949*7.17949
04/05/2010 20:15:00*7.17949*7.17949*7.17949*7.17949
04/05/2010 20:20:00*7.17949*7.18381*7.18381*7.17949
04/05/2010 20:25:00*7.18381*7.18381*7.18381*7.18381
04/05/2010 20:30:00*7.18381*7.18381*7.18381*7.18381
04/05/2010 20:35:00*7.18381*7.18381*7.18381*7.18381
04/05/2010 20:40:00*7.18381*7.18381*7.18381*7.18381
04/05/2010 20:45:00*7.18381*7.18381*7.18381*7.18381
04/05/2010 20:50:00*7.18381*7.18697*7.18697*7.18381
04/05/2010 20:55:00*7.18697*7.18697*7.18697*7.18697
04/05/2010 21:00:00*7.18697*7.18697*7.18697*7.18697
04/05/2010 21:05:00*7.18697*7.18697*7.18697*7.18697
04/05/2010 21:10:00*7.18697*7.18697*7.18697*7.18697
04/05/2010 21:15:00*7.18697*7.18989*7.18989*7.18697
04/05/2010 21:20:00*7.18989*7.18989*7.18989*7.18989
04/05/2010 21:25:00*7.18989*7.18989*7.18989*7.18989
04/05/2010 21:30:00*7.18989*7.18989*7.18989*7.18989
04/05/2010 21:35:00*7.18989*7.18989*7.18989*7.18989
04/05/2010 21:40:00*7.18989*7.20149*7.20149*7.18989
04/05/2010 21:45:00*7.20149*7.20129*7.20149*7.20129
04/05/2010 21:50:00*7.20129*7.20349*7.20399*7.20129
04/05/2010 21:55:00*7.20349*7.20349*7.20349*7.20349
04/05/2010 22:00:00*7.20349*7.20349*7.20349*7.20349
04/05/2010 22:05:00*7.20349*7.20349*7.20349*7.20349
04/05/2010 22:10:00*7.20349*7.19936*7.20349*7.19936
04/05/2010 22:15:00*7.19936*7.19936*7.19936*7.19936
04/05/2010 22:20:00*7.19936*7.19959*7.19959*7.19904
04/05/2010 22:25:00*7.19959*7.19959*7.19959*7.19959
04/05/2010 22:30:00*7.19959*7.20183*7.20183*7.19959
04/05/2010 22:35:00*7.20183*7.20263*7.20263*7.20179
04/05/2010 22:40:00*7.20263*7.2029*7.2029*7.20229
04/05/2010 22:45:00*7.2029*7.2022*7.2029*7.2022
04/05/2010 22:50:00*7.2022*7.20229*7.20229*7.2022
04/05/2010 22:55:00*7.20229*7.20229*7.20229*7.20229
04/05/2010 23:00:00*7.20229*7.20229*7.20229*7.20229
04/05/2010 23:05:00*7.20229*7.20139*7.20229*7.20139
04/05/2010 23:10:00*7.20139*7.20139*7.20139*7.20139
04/05/2010 23:15:00*7.20139*7.20339*7.20339*7.20139
04/05/2010 23:20:00*7.20339*7.20339*7.20339*7.20339
04/05/2010 23:25:00*7.20339*7.20102*7.20339*7.20102
04/05/2010 23:30:00*7.20102*7.20102*7.20102*7.20102
04/05/2010 23:35:00*7.20102*7.20102*7.20102*7.20102
04/05/2010 23:40:00*7.20102*7.19974*7.20102*7.19974
04/05/2010 23:45:00*7.19974*7.20189*7.20222*7.19974
04/05/2010 23:50:00*7.20189*7.20266*7.20266*7.20189
04/05/2010 23:55:00*7.20266*7.20239*7.20266*7.20221
04/06/2010 00:00:00*7.20239*7.2075*7.20879*7.20239
04/06/2010 00:05:00*7.2075*7.20909*7.20909*7.2075
04/06/2010 00:10:00*7.20909*7.20909*7.20909*7.20909
04/06/2010 00:15:00*7.20909*7.20909*7.20909*7.20909
04/06/2010 00:20:00*7.20909*7.20909*7.20909*7.20909
04/06/2010 00:25:00*7.20909*7.20909*7.20909*7.20909
04/06/2010 00:30:00*7.20909*7.20909*7.20909*7.20909
04/06/2010 00:35:00*7.20909*7.20909*7.20909*7.20909
04/06/2010 00:40:00*7.20909*7.20909*7.20909*7.20909
04/06/2010 00:45:00*7.20909*7.20909*7.20909*7.20909
04/06/2010 00:50:00*7.20909*7.21577*7.21577*7.20909
04/06/2010 00:55:00*7.21577*7.21577*7.21577*7.21577
04/06/2010 01:00:00*7.21577*7.21577*7.21577*7.21577
04/06/2010 01:05:00*7.21577*7.21577*7.21577*7.21577
04/06/2010 01:10:00*7.21577*7.21577*7.21577*7.21577
04/06/2010 01:15:00*7.21577*7.21577*7.21577*7.21577
04/06/2010 01:20:00*7.21577*7.21577*7.21577*7.21577
04/06/2010 01:25:00*7.21577*7.20585*7.21577*7.20585
04/06/2010 01:30:00*7.20585*7.20585*7.20585*7.20585
04/06/2010 01:35:00*7.20585*7.20539*7.20585*7.20539
04/06/2010 01:40:00*7.20539*7.2025*7.20539*7.2025
04/06/2010 01:45:00*7.2025*7.20469*7.20469*7.2025
04/06/2010 01:50:00*7.20469*7.20469*7.20469*7.20469
04/06/2010 01:55:00*7.20469*7.20469*7.20469*7.20469
04/06/2010 02:00:00*7.20469*7.20469*7.20469*7.20469
04/06/2010 02:05:00*7.20469*7.20469*7.20469*7.20469
04/06/2010 02:10:00*7.20469*7.20469*7.20469*7.20469
04/06/2010 02:15:00*7.20469*7.20469*7.20469*7.20469
04/06/2010 02:20:00*7.20469*7.20469*7.20469*7.20469
04/06/2010 02:25:00*7.20469*7.20469*7.20469*7.20469
04/06/2010 02:30:00*7.20469*7.20469*7.20469*7.20469
04/06/2010 02:35:00*7.20469*7.20469*7.20469*7.20469
04/06/2010 02:40:00*7.20469*7.20469*7.20469*7.20469
04/06/2010 02:45:00*7.20469*7.19501*7.20469*7.19501
04/06/2010 02:50:00*7.19501*7.19501*7.19501*7.19501
04/06/2010 02:55:00*7.19501*7.19259*7.19501*7.19259
04/06/2010 03:00:00*7.19259*7.18839*7.19259*7.18839
04/06/2010 03:05:00*7.18839*7.18839*7.18839*7.18839
04/06/2010 03:10:00*7.18839*7.19049*7.19049*7.18839
04/06/2010 03:15:00*7.19049*7.19049*7.19049*7.19049
04/06/2010 03:20:00*7.19049*7.19049*7.19049*7.19049
04/06/2010 03:25:00*7.19049*7.19049*7.19049*7.19049
04/06/2010 03:30:00*7.19049*7.19049*7.19049*7.19049
04/06/2010 03:35:00*7.19049*7.19049*7.19049*7.19049
04/06/2010 03:40:00*7.19049*7.19019*7.19049*7.19019
04/06/2010 03:45:00*7.19019*7.19019*7.19019*7.19019
04/06/2010 03:50:00*7.19019*7.19019*7.19019*7.19019
04/06/2010 03:55:00*7.19019*7.19019*7.19019*7.19019
04/06/2010 04:00:00*7.19019*7.19019*7.19019*7.19019
04/06/2010 04:05:00*7.19019*7.19019*7.19019*7.19019
04/06/2010 04:10:00*7.19019*7.19617*7.19617*7.19019
04/06/2010 04:15:00*7.19617*7.19369*7.19617*7.19369
04/06/2010 04:20:00*7.19369*7.19369*7.19369*7.19369
04/06/2010 04:25:00*7.19369*7.19369*7.19369*7.19369
04/06/2010 04:30:00*7.19369*7.19369*7.19369*7.19369
04/06/2010 04:35:00*7.19369*7.19369*7.19369*7.19369
04/06/2010 04:40:00*7.19369*7.19019*7.19369*7.18999
04/06/2010 04:45:00*7.19019*7.19019*7.19019*7.19019
04/06/2010 04:50:00*7.19019*7.19359*7.19359*7.19019
04/06/2010 04:55:00*7.19359*7.19359*7.19359*7.19359
04/06/2010 05:00:00*7.19359*7.19359*7.19359*7.19359
04/06/2010 05:05:00*7.19359*7.19359*7.19359*7.19359
04/06/2010 05:10:00*7.19359*7.19359*7.19359*7.19359
04/06/2010 05:15:00*7.19359*7.19359*7.19359*7.19359
04/06/2010 05:20:00*7.19359*7.19093*7.19359*7.19093
04/06/2010 05:25:00*7.19093*7.19093*7.19093*7.19093
04/06/2010 05:30:00*7.19093*7.19093*7.19093*7.19093
04/06/2010 05:35:00*7.19093*7.19093*7.19093*7.19093
04/06/2010 05:40:00*7.19093*7.19119*7.19119*7.19093
04/06/2010 05:45:00*7.19119*7.19119*7.19119*7.19119
04/06/2010 05:50:00*7.19119*7.1905*7.19119*7.1905
04/06/2010 05:55:00*7.1905*7.19179*7.19179*7.1905
04/06/2010 06:00:00*7.19179*7.19179*7.19179*7.19179
04/06/2010 06:05:00*7.19179*7.19179*7.19179*7.19179
04/06/2010 06:10:00*7.19179*7.19179*7.19179*7.19179
04/06/2010 06:15:00*7.19179*7.19769*7.19769*7.19179
04/06/2010 06:20:00*7.19769*7.19769*7.19769*7.19769
04/06/2010 06:25:00*7.19769*7.20111*7.20239*7.19769
04/06/2010 06:30:00*7.20111*7.20111*7.20111*7.20111
04/06/2010 06:35:00*7.20111*7.20111*7.20111*7.20111
04/06/2010 06:40:00*7.20111*7.20111*7.20111*7.20111
04/06/2010 06:45:00*7.20111*7.19669*7.20111*7.19635
04/06/2010 06:50:00*7.19669*7.19779*7.19779*7.19669
04/06/2010 06:55:00*7.19779*7.19779*7.19779*7.19779
04/06/2010 07:00:00*7.19779*7.19779*7.19779*7.19779
04/06/2010 07:05:00*7.19779*7.19779*7.19779*7.19779
04/06/2010 07:10:00*7.19779*7.19779*7.19779*7.19779
04/06/2010 07:15:00*7.19779*7.19779*7.19779*7.19779
04/06/2010 07:20:00*7.19779*7.20432*7.20432*7.19779
04/06/2010 07:25:00*7.20432*7.2038*7.20432*7.2038
04/06/2010 07:30:00*7.2038*7.20441*7.20441*7.2038
04/06/2010 07:35:00*7.20441*7.20441*7.20441*7.20441
04/06/2010 07:40:00*7.20441*7.20597*7.20597*7.20441
04/06/2010 07:45:00*7.20597*7.20597*7.20597*7.20597
04/06/2010 07:50:00*7.20597*7.20125*7.20597*7.20125
04/06/2010 07:55:00*7.20125*7.20125*7.20125*7.20125
04/06/2010 08:00:00*7.20125*7.20833*7.20833*7.20125
04/06/2010 08:05:00*7.20833*7.20828*7.20833*7.20828
04/06/2010 08:10:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 08:15:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 08:20:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 08:25:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 08:30:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 08:35:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 08:40:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 08:45:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 08:50:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 08:55:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 09:00:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 09:05:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 09:10:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 09:15:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 09:20:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 09:25:00*7.20828*7.20828*7.20828*7.20828
04/06/2010 09:30:00*7.20828*7.22105*7.22105*7.20828
04/06/2010 09:35:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 09:40:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 09:45:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 09:50:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 09:55:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 10:00:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 10:05:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 10:10:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 10:15:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 10:20:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 10:25:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 10:30:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 10:35:00*7.22105*7.22105*7.22105*7.22105
04/06/2010 10:40:00*7.22105*7.21639*7.22105*7.21639
04/06/2010 10:45:00*7.21639*7.21842*7.21842*7.21639
04/06/2010 10:50:00*7.21842*7.21842*7.21842*7.21842
04/06/2010 10:55:00*7.21842*7.21842*7.21842*7.21842
04/06/2010 11:00:00*7.21842*7.21842*7.21842*7.21842
04/06/2010 11:05:00*7.21842*7.21842*7.21842*7.21842
04/06/2010 11:10:00*7.21842*7.21842*7.21842*7.21842
04/06/2010 11:15:00*7.21842*7.21842*7.21842*7.21842
04/06/2010 11:20:00*7.21842*7.2249*7.2249*7.21842
04/06/2010 11:25:00*7.2249*7.22673*7.22673*7.2249
04/06/2010 11:30:00*7.22673*7.22673*7.22673*7.22673
04/06/2010 11:35:00*7.22673*7.22673*7.22673*7.22673
04/06/2010 11:40:00*7.22673*7.22673*7.22673*7.22673
04/06/2010 11:45:00*7.22673*7.22673*7.22673*7.22673
04/06/2010 11:50:00*7.22673*7.22673*7.22673*7.22673
04/06/2010 11:55:00*7.22673*7.21904*7.22673*7.21904
04/06/2010 12:00:00*7.21904*7.21904*7.21904*7.21904
04/06/2010 12:05:00*7.21904*7.21904*7.21904*7.21904
04/06/2010 12:10:00*7.21904*7.21904*7.21904*7.21904
04/06/2010 12:15:00*7.21904*7.21904*7.21904*7.21904
04/06/2010 12:20:00*7.21904*7.21904*7.21904*7.21904
04/06/2010 12:25:00*7.21904*7.21904*7.21904*7.21904
04/06/2010 12:30:00*7.21904*7.21904*7.21904*7.21904
04/06/2010 12:35:00*7.21904*7.21904*7.21904*7.21904
04/06/2010 12:40:00*7.21904*7.22534*7.22534*7.21904
04/06/2010 12:45:00*7.22534*7.22534*7.22534*7.22534
04/06/2010 12:50:00*7.22534*7.22534*7.22534*7.22534
04/06/2010 12:55:00*7.22534*7.22169*7.22534*7.22169
04/06/2010 13:00:00*7.22169*7.22169*7.22169*7.22169
04/06/2010 13:05:00*7.22169*7.22169*7.22169*7.22169
04/06/2010 13:10:00*7.22169*7.22169*7.22169*7.22169
04/06/2010 13:15:00*7.22169*7.22169*7.22169*7.22169
04/06/2010 13:20:00*7.22169*7.22169*7.22169*7.22169
04/06/2010 13:25:00*7.22169*7.22169*7.22169*7.22169
04/06/2010 13:30:00*7.22169*7.22169*7.22169*7.22169
04/06/2010 13:35:00*7.22169*7.21969*7.22169*7.21969
04/06/2010 13:40:00*7.21969*7.21969*7.21969*7.21969
04/06/2010 13:45:00*7.21969*7.2183*7.21969*7.2183
04/06/2010 13:50:00*7.2183*7.2183*7.2183*7.2183
04/06/2010 13:55:00*7.2183*7.21839*7.21839*7.2168
04/06/2010 14:00:00*7.21839*7.21939*7.21939*7.21839
04/06/2010 14:05:00*7.21939*7.21939*7.21939*7.21939
04/06/2010 14:10:00*7.21939*7.21939*7.21939*7.21939
04/06/2010 14:15:00*7.21939*7.21939*7.21939*7.21939
04/06/2010 14:20:00*7.21939*7.21939*7.21939*7.21939
04/06/2010 14:25:00*7.21939*7.21939*7.21939*7.21939
04/06/2010 14:30:00*7.21939*7.21939*7.21939*7.21939
04/06/2010 14:35:00*7.21939*7.21939*7.21939*7.21939
04/06/2010 14:40:00*7.21939*7.19899*7.21939*7.19899
04/06/2010 14:45:00*7.19899*7.19899*7.19899*7.19899
04/06/2010 14:50:00*7.19899*7.1997*7.1997*7.19899
04/06/2010 14:55:00*7.1997*7.1997*7.1997*7.1997
04/06/2010 15:00:00*7.1997*7.1997*7.1997*7.1997
04/06/2010 15:05:00*7.1997*7.1997*7.1997*7.1997
04/06/2010 15:10:00*7.1997*7.1997*7.1997*7.1997
04/06/2010 15:15:00*7.1997*7.1997*7.1997*7.1997
04/06/2010 15:20:00*7.1997*7.1997*7.1997*7.1997
04/06/2010 15:25:00*7.1997*7.19539*7.1997*7.19539
04/06/2010 15:30:00*7.19539*7.19539*7.19539*7.19539
04/06/2010 15:35:00*7.19539*7.19539*7.19539*7.19539
04/06/2010 15:40:00*7.19539*7.19339*7.19539*7.19339
04/06/2010 15:45:00*7.19339*7.19439*7.19439*7.19339
04/06/2010 15:50:00*7.19439*7.19389*7.19439*7.19385
04/06/2010 15:55:00*7.19389*7.19389*7.19389*7.19389
04/06/2010 16:00:00*7.19389*7.19439*7.19439*7.19389
04/06/2010 16:05:00*7.19439*7.19439*7.19439*7.19439
04/06/2010 16:10:00*7.19439*7.19009*7.19439*7.19009
04/06/2010 16:15:00*7.19009*7.19116*7.19116*7.19009
04/06/2010 16:20:00*7.19116*7.19135*7.19135*7.19116
04/06/2010 16:25:00*7.19135*7.19135*7.19135*7.19135
04/06/2010 16:30:00*7.19135*7.1935*7.1935*7.19135
04/06/2010 16:35:00*7.1935*7.1935*7.1935*7.1935
04/06/2010 16:40:00*7.1935*7.19206*7.1935*7.19206
04/06/2010 16:45:00*7.19206*7.19206*7.19206*7.19206
04/06/2010 16:50:00*7.19206*7.19439*7.19439*7.19206
04/06/2010 16:55:00*7.19439*7.19789*7.19789*7.19439
04/06/2010 17:00:00*7.19789*7.19589*7.19789*7.19589
