04/04/2010 17:05:00*7.18439*7.18439*7.18439*7.18439
04/04/2010 17:10:00*7.18439*7.18119*7.18439*7.18119
04/04/2010 17:15:00*7.18119*7.18199*7.18199*7.18119
04/04/2010 17:20:00*7.18199*7.18199*7.18199*7.18199
04/04/2010 17:25:00*7.18199*7.18797*7.18797*7.18199
04/04/2010 17:30:00*7.18797*7.18797*7.18797*7.18609
04/04/2010 17:35:00*7.18797*7.18797*7.18797*7.18797
04/04/2010 17:40:00*7.18797*7.18797*7.18797*7.18797
04/04/2010 17:45:00*7.18797*7.18149*7.18797*7.17879
04/04/2010 17:50:00*7.18149*7.18149*7.18149*7.18039
04/04/2010 17:55:00*7.18149*7.18149*7.18149*7.18149
04/04/2010 18:00:00*7.18149*7.17849*7.18149*7.17849
04/04/2010 18:05:00*7.17849*7.17919*7.18119*7.17849
04/04/2010 18:10:00*7.17919*7.18358*7.18358*7.17919
04/04/2010 18:15:00*7.18358*7.18358*7.18358*7.18358
04/04/2010 18:20:00*7.18358*7.17859*7.18358*7.17859
04/04/2010 18:25:00*7.17859*7.17639*7.17859*7.17569
04/04/2010 18:30:00*7.17639*7.17639*7.17639*7.17639
04/04/2010 18:35:00*7.17639*7.17639*7.17639*7.17639
04/04/2010 18:40:00*7.17639*7.17529*7.17639*7.17529
04/04/2010 18:45:00*7.17529*7.17529*7.17529*7.17529
04/04/2010 18:50:00*7.17529*7.17579*7.17579*7.17529
04/04/2010 18:55:00*7.17579*7.17591*7.17591*7.17579
04/04/2010 19:00:00*7.17591*7.17799*7.17799*7.17591
04/04/2010 19:05:00*7.17799*7.17799*7.17799*7.17799
04/04/2010 19:10:00*7.17799*7.17799*7.17799*7.17799
04/04/2010 19:15:00*7.17799*7.17719*7.17799*7.17719
04/04/2010 19:20:00*7.17719*7.17833*7.17833*7.17719
04/04/2010 19:25:00*7.17833*7.17709*7.17833*7.17709
04/04/2010 19:30:00*7.17709*7.18145*7.18145*7.17709
04/04/2010 19:35:00*7.18145*7.18145*7.18145*7.18145
04/04/2010 19:40:00*7.18145*7.17959*7.18145*7.17869
04/04/2010 19:45:00*7.17959*7.17919*7.17959*7.17919
04/04/2010 19:50:00*7.17919*7.17709*7.17919*7.17709
04/04/2010 19:55:00*7.17709*7.17709*7.17709*7.17709
04/04/2010 20:00:00*7.17709*7.17715*7.17715*7.17709
04/04/2010 20:05:00*7.17715*7.17799*7.17799*7.17569
04/04/2010 20:10:00*7.17799*7.17589*7.17799*7.17589
04/04/2010 20:15:00*7.17589*7.17679*7.17679*7.17589
04/04/2010 20:20:00*7.17679*7.17679*7.17679*7.17679
04/04/2010 20:25:00*7.17679*7.17746*7.17746*7.17679
04/04/2010 20:30:00*7.17746*7.17746*7.17746*7.17746
04/04/2010 20:35:00*7.17746*7.17746*7.17746*7.17746
04/04/2010 20:40:00*7.17746*7.16604*7.17746*7.16604
04/04/2010 20:45:00*7.16604*7.16425*7.16604*7.16425
04/04/2010 20:50:00*7.16425*7.16378*7.16425*7.16378
04/04/2010 20:55:00*7.16378*7.16436*7.16436*7.16378
04/04/2010 21:00:00*7.16436*7.16109*7.16579*7.16109
04/04/2010 21:05:00*7.16109*7.16109*7.16109*7.16109
04/04/2010 21:10:00*7.16109*7.16099*7.16109*7.16099
04/04/2010 21:15:00*7.16099*7.15989*7.16372*7.15989
04/04/2010 21:20:00*7.15989*7.15989*7.15989*7.15989
04/04/2010 21:25:00*7.15989*7.15799*7.15989*7.15799
04/04/2010 21:30:00*7.15799*7.15799*7.15799*7.15799
04/04/2010 21:35:00*7.15799*7.1593*7.1593*7.15799
04/04/2010 21:40:00*7.1593*7.1593*7.1593*7.1593
04/04/2010 21:45:00*7.1593*7.1593*7.1593*7.1593
04/04/2010 21:50:00*7.1593*7.1593*7.1593*7.1593
04/04/2010 21:55:00*7.1593*7.15829*7.1593*7.15829
04/04/2010 22:00:00*7.15829*7.15879*7.15879*7.15829
04/04/2010 22:05:00*7.15879*7.15879*7.15879*7.15879
04/04/2010 22:10:00*7.15879*7.15879*7.15879*7.15879
04/04/2010 22:15:00*7.15879*7.16479*7.16479*7.15879
04/04/2010 22:20:00*7.16479*7.16259*7.16536*7.16259
04/04/2010 22:25:00*7.16259*7.16159*7.16259*7.16159
04/04/2010 22:30:00*7.16159*7.16196*7.16196*7.16159
04/04/2010 22:35:00*7.16196*7.16079*7.16196*7.16079
04/04/2010 22:40:00*7.16079*7.16143*7.16143*7.16059
04/04/2010 22:45:00*7.16143*7.16389*7.16389*7.16143
04/04/2010 22:50:00*7.16389*7.16099*7.16389*7.16099
04/04/2010 22:55:00*7.16099*7.16099*7.16099*7.16099
04/04/2010 23:00:00*7.16099*7.16079*7.16219*7.16079
04/04/2010 23:05:00*7.16079*7.16159*7.16316*7.16079
04/04/2010 23:10:00*7.16159*7.16249*7.16329*7.16149
04/04/2010 23:15:00*7.16249*7.16298*7.16298*7.16249
04/04/2010 23:20:00*7.16298*7.16298*7.16298*7.16298
04/04/2010 23:25:00*7.16298*7.16119*7.16298*7.16119
04/04/2010 23:30:00*7.16119*7.16119*7.16119*7.16119
04/04/2010 23:35:00*7.16119*7.16202*7.16202*7.16119
04/04/2010 23:40:00*7.16202*7.16059*7.16202*7.16059
04/04/2010 23:45:00*7.16059*7.16104*7.16104*7.16059
04/04/2010 23:50:00*7.16104*7.15999*7.16104*7.15999
04/04/2010 23:55:00*7.15999*7.16091*7.16091*7.15979
04/05/2010 00:00:00*7.16091*7.16053*7.16091*7.16053
04/05/2010 00:05:00*7.16053*7.15969*7.16053*7.15949
04/05/2010 00:10:00*7.15969*7.15969*7.15969*7.15969
04/05/2010 00:15:00*7.15969*7.16169*7.16169*7.15969
04/05/2010 00:20:00*7.16169*7.16319*7.16319*7.16159
04/05/2010 00:25:00*7.16319*7.16351*7.16351*7.16319
04/05/2010 00:30:00*7.16351*7.16285*7.16351*7.16179
04/05/2010 00:35:00*7.16285*7.16373*7.16373*7.16285
04/05/2010 00:40:00*7.16373*7.16239*7.16373*7.16239
04/05/2010 00:45:00*7.16239*7.16239*7.16239*7.16239
04/05/2010 00:50:00*7.16239*7.16263*7.16263*7.16239
04/05/2010 00:55:00*7.16263*7.16373*7.16373*7.16263
04/05/2010 01:00:00*7.16373*7.16673*7.16738*7.16373
04/05/2010 01:05:00*7.16673*7.16529*7.16673*7.16529
04/05/2010 01:10:00*7.16529*7.16559*7.16663*7.16529
04/05/2010 01:15:00*7.16559*7.16509*7.16574*7.16509
04/05/2010 01:20:00*7.16509*7.16409*7.16548*7.16409
04/05/2010 01:25:00*7.16409*7.16349*7.16409*7.16349
04/05/2010 01:30:00*7.16349*7.16295*7.16349*7.16295
04/05/2010 01:35:00*7.16295*7.16203*7.16295*7.16079
04/05/2010 01:40:00*7.16203*7.16201*7.16203*7.16201
04/05/2010 01:45:00*7.16201*7.16329*7.16329*7.16201
04/05/2010 01:50:00*7.16329*7.16458*7.16476*7.16329
04/05/2010 01:55:00*7.16458*7.16776*7.16776*7.16458
04/05/2010 02:00:00*7.16776*7.16739*7.16776*7.16739
04/05/2010 02:05:00*7.16739*7.17368*7.17368*7.16739
04/05/2010 02:10:00*7.17368*7.17502*7.17502*7.17368
04/05/2010 02:15:00*7.17502*7.18348*7.18348*7.17502
04/05/2010 02:20:00*7.18348*7.18348*7.18348*7.18348
04/05/2010 02:25:00*7.18348*7.18348*7.18348*7.18348
04/05/2010 02:30:00*7.18348*7.18169*7.18348*7.18169
04/05/2010 02:35:00*7.18169*7.19084*7.19084*7.18169
04/05/2010 02:40:00*7.19084*7.1936*7.1936*7.19071
04/05/2010 02:45:00*7.1936*7.1936*7.1936*7.1936
04/05/2010 02:50:00*7.1936*7.1936*7.1936*7.1936
04/05/2010 02:55:00*7.1936*7.1937*7.19424*7.1936
04/05/2010 03:00:00*7.1937*7.19392*7.19392*7.1937
04/05/2010 03:05:00*7.19392*7.19867*7.19867*7.19392
04/05/2010 03:10:00*7.19867*7.19609*7.19867*7.19609
04/05/2010 03:15:00*7.19609*7.19369*7.19609*7.19139
04/05/2010 03:20:00*7.19369*7.19259*7.19369*7.19259
04/05/2010 03:25:00*7.19259*7.19232*7.19259*7.19232
04/05/2010 03:30:00*7.19232*7.19049*7.19259*7.19049
04/05/2010 03:35:00*7.19049*7.19019*7.19049*7.19019
04/05/2010 03:40:00*7.19019*7.19329*7.19329*7.19019
04/05/2010 03:45:00*7.19329*7.19109*7.19329*7.19109
04/05/2010 03:50:00*7.19109*7.18949*7.19109*7.18949
04/05/2010 03:55:00*7.18949*7.18889*7.18949*7.18889
04/05/2010 04:00:00*7.18889*7.18889*7.18889*7.18889
04/05/2010 04:05:00*7.18889*7.18388*7.18889*7.18388
04/05/2010 04:10:00*7.18388*7.18388*7.18388*7.18388
04/05/2010 04:15:00*7.18388*7.1842*7.1842*7.18388
04/05/2010 04:20:00*7.1842*7.1838*7.1842*7.1838
04/05/2010 04:25:00*7.1838*7.1838*7.1838*7.1838
04/05/2010 04:30:00*7.1838*7.17999*7.1838*7.17999
04/05/2010 04:35:00*7.17999*7.17999*7.17999*7.17999
04/05/2010 04:40:00*7.17999*7.18369*7.18422*7.17999
04/05/2010 04:45:00*7.18369*7.18629*7.18629*7.18369
04/05/2010 04:50:00*7.18629*7.18669*7.18727*7.18549
04/05/2010 04:55:00*7.18669*7.18669*7.18669*7.18669
04/05/2010 05:00:00*7.18669*7.18669*7.18669*7.18669
04/05/2010 05:05:00*7.18669*7.18669*7.18669*7.18669
04/05/2010 05:10:00*7.18669*7.18516*7.18669*7.18516
04/05/2010 05:15:00*7.18516*7.18678*7.18678*7.18516
04/05/2010 05:20:00*7.18678*7.18664*7.18678*7.18529
04/05/2010 05:25:00*7.18664*7.18849*7.18849*7.18664
04/05/2010 05:30:00*7.18849*7.18983*7.18983*7.18849
04/05/2010 05:35:00*7.18983*7.18983*7.18983*7.18983
04/05/2010 05:40:00*7.18983*7.18679*7.19034*7.18679
04/05/2010 05:45:00*7.18679*7.18702*7.18853*7.18579
04/05/2010 05:50:00*7.18702*7.18729*7.18729*7.18702
04/05/2010 05:55:00*7.18729*7.18718*7.18729*7.18689
04/05/2010 06:00:00*7.18718*7.18729*7.18729*7.18629
04/05/2010 06:05:00*7.18729*7.18729*7.18729*7.18729
04/05/2010 06:10:00*7.18729*7.18729*7.18729*7.18729
04/05/2010 06:15:00*7.18729*7.18569*7.18729*7.18569
04/05/2010 06:20:00*7.18569*7.18665*7.18665*7.18569
04/05/2010 06:25:00*7.18665*7.18649*7.18692*7.18649
04/05/2010 06:30:00*7.18649*7.18649*7.18649*7.18649
04/05/2010 06:35:00*7.18649*7.18584*7.18649*7.18539
04/05/2010 06:40:00*7.18584*7.18372*7.18584*7.18372
04/05/2010 06:45:00*7.18372*7.18619*7.18692*7.18372
04/05/2010 06:50:00*7.18619*7.18735*7.18735*7.18539
04/05/2010 06:55:00*7.18735*7.18735*7.18735*7.18735
04/05/2010 07:00:00*7.18735*7.18569*7.18735*7.18569
04/05/2010 07:05:00*7.18569*7.18589*7.18589*7.18569
04/05/2010 07:10:00*7.18589*7.18571*7.18589*7.18571
04/05/2010 07:15:00*7.18571*7.18589*7.18589*7.18571
04/05/2010 07:20:00*7.18589*7.18201*7.18589*7.18201
04/05/2010 07:25:00*7.18201*7.18201*7.18201*7.18201
04/05/2010 07:30:00*7.18201*7.17994*7.18201*7.17994
04/05/2010 07:35:00*7.17994*7.17909*7.17994*7.17899
04/05/2010 07:40:00*7.17909*7.18139*7.18234*7.17909
04/05/2010 07:45:00*7.18139*7.18139*7.18139*7.18139
04/05/2010 07:50:00*7.18139*7.18139*7.18139*7.18139
04/05/2010 07:55:00*7.18139*7.18913*7.18913*7.18139
04/05/2010 08:00:00*7.18913*7.18806*7.18913*7.18779
04/05/2010 08:05:00*7.18806*7.1877*7.18806*7.1877
04/05/2010 08:10:00*7.1877*7.1877*7.1877*7.1877
04/05/2010 08:15:00*7.1877*7.1877*7.1877*7.1877
04/05/2010 08:20:00*7.1877*7.18135*7.1877*7.18135
04/05/2010 08:25:00*7.18135*7.18129*7.18135*7.18129
04/05/2010 08:30:00*7.18129*7.18207*7.18207*7.18119
04/05/2010 08:35:00*7.18207*7.18207*7.18207*7.18207
04/05/2010 08:40:00*7.18207*7.18244*7.18888*7.18207
04/05/2010 08:45:00*7.18244*7.17856*7.18244*7.17856
04/05/2010 08:50:00*7.17856*7.17856*7.17856*7.17856
04/05/2010 08:55:00*7.17856*7.17549*7.17856*7.17549
04/05/2010 09:00:00*7.17549*7.17549*7.17549*7.17549
04/05/2010 09:05:00*7.17549*7.17369*7.17549*7.17369
04/05/2010 09:10:00*7.17369*7.17189*7.17369*7.17189
04/05/2010 09:15:00*7.17189*7.16935*7.17189*7.16935
04/05/2010 09:20:00*7.16935*7.16935*7.16935*7.16935
04/05/2010 09:25:00*7.16935*7.16686*7.16935*7.16686
04/05/2010 09:30:00*7.16686*7.16686*7.16686*7.16686
04/05/2010 09:35:00*7.16686*7.16686*7.16686*7.16686
04/05/2010 09:40:00*7.16686*7.15782*7.16686*7.15782
04/05/2010 09:45:00*7.15782*7.15782*7.15782*7.15782
04/05/2010 09:50:00*7.15782*7.15782*7.15782*7.15782
04/05/2010 09:55:00*7.15782*7.15782*7.15782*7.15782
04/05/2010 10:00:00*7.15782*7.15782*7.15782*7.15782
04/05/2010 10:05:00*7.15782*7.15782*7.15782*7.15782
04/05/2010 10:10:00*7.15782*7.15782*7.15782*7.15782
04/05/2010 10:15:00*7.15782*7.15795*7.15795*7.15782
04/05/2010 10:20:00*7.15795*7.15706*7.15795*7.15706
04/05/2010 10:25:00*7.15706*7.15521*7.15706*7.15473
04/05/2010 10:30:00*7.15521*7.15356*7.15521*7.15356
04/05/2010 10:35:00*7.15356*7.15456*7.15509*7.15356
04/05/2010 10:40:00*7.15456*7.15456*7.15456*7.15456
04/05/2010 10:45:00*7.15456*7.15456*7.15456*7.15456
04/05/2010 10:50:00*7.15456*7.15708*7.15708*7.15456
04/05/2010 10:55:00*7.15708*7.15708*7.15708*7.15708
04/05/2010 11:00:00*7.15708*7.15708*7.15708*7.15708
04/05/2010 11:05:00*7.15708*7.15708*7.15708*7.15708
04/05/2010 11:10:00*7.15708*7.15708*7.15708*7.15708
04/05/2010 11:15:00*7.15708*7.15708*7.15708*7.15708
04/05/2010 11:20:00*7.15708*7.15708*7.15708*7.15708
04/05/2010 11:25:00*7.15708*7.17144*7.17144*7.15708
04/05/2010 11:30:00*7.17144*7.17144*7.17144*7.17144
04/05/2010 11:35:00*7.17144*7.17144*7.17144*7.17144
04/05/2010 11:40:00*7.17144*7.17741*7.17773*7.17144
04/05/2010 11:45:00*7.17741*7.17387*7.17741*7.17387
04/05/2010 11:50:00*7.17387*7.17306*7.17387*7.17283
04/05/2010 11:55:00*7.17306*7.17264*7.17306*7.17264
04/05/2010 12:00:00*7.17264*7.17264*7.17264*7.17264
04/05/2010 12:05:00*7.17264*7.17264*7.17264*7.17264
04/05/2010 12:10:00*7.17264*7.17264*7.17264*7.17264
04/05/2010 12:15:00*7.17264*7.172*7.17264*7.17147
04/05/2010 12:20:00*7.172*7.172*7.172*7.172
04/05/2010 12:25:00*7.172*7.17186*7.172*7.17186
04/05/2010 12:30:00*7.17186*7.17192*7.17192*7.17117
04/05/2010 12:35:00*7.17192*7.16729*7.17192*7.16729
04/05/2010 12:40:00*7.16729*7.16322*7.16729*7.16322
04/05/2010 12:45:00*7.16322*7.16322*7.16322*7.16322
04/05/2010 12:50:00*7.16322*7.1672*7.1672*7.16322
04/05/2010 12:55:00*7.1672*7.1672*7.1672*7.1672
04/05/2010 13:00:00*7.1672*7.1672*7.1672*7.1672
04/05/2010 13:05:00*7.1672*7.15879*7.1672*7.15879
04/05/2010 13:10:00*7.15879*7.16195*7.16195*7.15879
04/05/2010 13:15:00*7.16195*7.16472*7.16616*7.16195
04/05/2010 13:20:00*7.16472*7.16489*7.16565*7.16464
04/05/2010 13:25:00*7.16489*7.16319*7.16703*7.16319
04/05/2010 13:30:00*7.16319*7.16437*7.1652*7.16319
04/05/2010 13:35:00*7.16437*7.16244*7.16437*7.16244
04/05/2010 13:40:00*7.16244*7.16403*7.16403*7.16244
04/05/2010 13:45:00*7.16403*7.16403*7.16403*7.16403
04/05/2010 13:50:00*7.16403*7.17296*7.17296*7.16403
04/05/2010 13:55:00*7.17296*7.17302*7.17302*7.17296
04/05/2010 14:00:00*7.17302*7.17302*7.17302*7.17302
04/05/2010 14:05:00*7.17302*7.16975*7.17302*7.16975
04/05/2010 14:10:00*7.16975*7.17149*7.17149*7.16975
04/05/2010 14:15:00*7.17149*7.1728*7.1728*7.17137
04/05/2010 14:20:00*7.1728*7.1728*7.1728*7.1728
04/05/2010 14:25:00*7.1728*7.1728*7.1728*7.1728
04/05/2010 14:30:00*7.1728*7.17045*7.1728*7.17045
04/05/2010 14:35:00*7.17045*7.17106*7.17153*7.17045
04/05/2010 14:40:00*7.17106*7.17075*7.17237*7.17046
04/05/2010 14:45:00*7.17075*7.17063*7.17075*7.17063
04/05/2010 14:50:00*7.17063*7.16879*7.17063*7.16879
04/05/2010 14:55:00*7.16879*7.17002*7.17002*7.16879
04/05/2010 15:00:00*7.17002*7.17002*7.17002*7.17002
04/05/2010 15:05:00*7.17002*7.17275*7.17275*7.17002
04/05/2010 15:10:00*7.17275*7.17233*7.17275*7.17233
04/05/2010 15:15:00*7.17233*7.17233*7.17233*7.17233
04/05/2010 15:20:00*7.17233*7.17205*7.17233*7.17205
04/05/2010 15:25:00*7.17205*7.17257*7.17257*7.17156
04/05/2010 15:30:00*7.17257*7.17329*7.17329*7.17257
04/05/2010 15:35:00*7.17329*7.17649*7.17649*7.17329
04/05/2010 15:40:00*7.17649*7.17688*7.17688*7.17649
04/05/2010 15:45:00*7.17688*7.17656*7.17688*7.17656
04/05/2010 15:50:00*7.17656*7.17427*7.17656*7.17427
04/05/2010 15:55:00*7.17427*7.1752*7.1752*7.17427
04/05/2010 16:00:00*7.1752*7.17382*7.1752*7.17382
04/05/2010 16:05:00*7.17382*7.17382*7.17382*7.17382
04/05/2010 16:10:00*7.17382*7.17382*7.17382*7.17382
04/05/2010 16:15:00*7.17382*7.17382*7.17382*7.17382
04/05/2010 16:20:00*7.17382*7.17899*7.17899*7.17382
04/05/2010 16:25:00*7.17899*7.17787*7.17899*7.17787
04/05/2010 16:30:00*7.17787*7.17808*7.17808*7.17787
04/05/2010 16:35:00*7.17808*7.17808*7.17808*7.17808
04/05/2010 16:40:00*7.17808*7.17808*7.17808*7.17808
04/05/2010 16:45:00*7.17808*7.1725*7.17808*7.1725
04/05/2010 16:50:00*7.1725*7.1725*7.1725*7.1725
04/05/2010 16:55:00*7.1725*7.1725*7.1725*7.1725
04/05/2010 17:00:00*7.1725*7.17059*7.17527*7.17059
