04/01/2010 17:05:00*7.14589*7.14889*7.14889*7.14589
04/01/2010 17:10:00*7.14889*7.1521*7.1521*7.14889
04/01/2010 17:15:00*7.1521*7.15049*7.1521*7.14919
04/01/2010 17:20:00*7.15049*7.15075*7.15075*7.15049
04/01/2010 17:25:00*7.15075*7.15075*7.15075*7.15075
04/01/2010 17:30:00*7.15075*7.15199*7.15199*7.15075
04/01/2010 17:35:00*7.15199*7.15189*7.15234*7.15189
04/01/2010 17:40:00*7.15189*7.15049*7.15189*7.15049
04/01/2010 17:45:00*7.15049*7.14949*7.15324*7.14949
04/01/2010 17:50:00*7.14949*7.14949*7.14949*7.14949
04/01/2010 17:55:00*7.14949*7.14969*7.15019*7.14909
04/01/2010 18:00:00*7.14969*7.14969*7.14969*7.14969
04/01/2010 18:05:00*7.14969*7.14969*7.14969*7.14969
04/01/2010 18:10:00*7.14969*7.15379*7.15379*7.14969
04/01/2010 18:15:00*7.15379*7.15349*7.15379*7.15349
04/01/2010 18:20:00*7.15349*7.15499*7.15499*7.15349
04/01/2010 18:25:00*7.15499*7.15499*7.15499*7.15499
04/01/2010 18:30:00*7.15499*7.15299*7.15499*7.15299
04/01/2010 18:35:00*7.15299*7.15409*7.15409*7.15299
04/01/2010 18:40:00*7.15409*7.15569*7.15569*7.15409
04/01/2010 18:45:00*7.15569*7.15489*7.15569*7.15469
04/01/2010 18:50:00*7.15489*7.15449*7.15489*7.15409
04/01/2010 18:55:00*7.15449*7.15359*7.15449*7.15359
04/01/2010 19:00:00*7.15359*7.15359*7.15359*7.15359
04/01/2010 19:05:00*7.15359*7.15349*7.15359*7.15349
04/01/2010 19:10:00*7.15349*7.15569*7.15569*7.15349
04/01/2010 19:15:00*7.15569*7.15271*7.15569*7.15271
04/01/2010 19:20:00*7.15271*7.15271*7.15271*7.15271
04/01/2010 19:25:00*7.15271*7.15339*7.15339*7.15271
04/01/2010 19:30:00*7.15339*7.15299*7.15339*7.15299
04/01/2010 19:35:00*7.15299*7.15299*7.15299*7.15299
04/01/2010 19:40:00*7.15299*7.15379*7.15379*7.15299
04/01/2010 19:45:00*7.15379*7.15079*7.15379*7.15079
04/01/2010 19:50:00*7.15079*7.15079*7.15079*7.15079
04/01/2010 19:55:00*7.15079*7.15079*7.15079*7.15079
04/01/2010 20:00:00*7.15079*7.15249*7.15249*7.15079
04/01/2010 20:05:00*7.15249*7.15094*7.15409*7.15094
04/01/2010 20:10:00*7.15094*7.15094*7.15094*7.15094
04/01/2010 20:15:00*7.15094*7.15619*7.15619*7.15094
04/01/2010 20:20:00*7.15619*7.15569*7.15619*7.15569
04/01/2010 20:25:00*7.15569*7.15569*7.15569*7.15569
04/01/2010 20:30:00*7.15569*7.15339*7.15569*7.15339
04/01/2010 20:35:00*7.15339*7.15339*7.15339*7.15339
04/01/2010 20:40:00*7.15339*7.15509*7.15509*7.15339
04/01/2010 20:45:00*7.15509*7.15509*7.15509*7.15509
04/01/2010 20:50:00*7.15509*7.15609*7.15659*7.15509
04/01/2010 20:55:00*7.15609*7.15609*7.15609*7.15609
04/01/2010 21:00:00*7.15609*7.15609*7.15609*7.15609
04/01/2010 21:05:00*7.15609*7.15719*7.15719*7.15609
04/01/2010 21:10:00*7.15719*7.15719*7.15719*7.15719
04/01/2010 21:15:00*7.15719*7.15719*7.15719*7.15719
04/01/2010 21:20:00*7.15719*7.15729*7.15729*7.15719
04/01/2010 21:25:00*7.15729*7.15729*7.15729*7.15729
04/01/2010 21:30:00*7.15729*7.15729*7.15729*7.15729
04/01/2010 21:35:00*7.15729*7.1581*7.1581*7.15619
04/01/2010 21:40:00*7.1581*7.1581*7.1581*7.1581
04/01/2010 21:45:00*7.1581*7.15779*7.1581*7.15779
04/01/2010 21:50:00*7.15779*7.15873*7.15873*7.15779
04/01/2010 21:55:00*7.15873*7.15873*7.15873*7.15873
04/01/2010 22:00:00*7.15873*7.15873*7.15873*7.15873
04/01/2010 22:05:00*7.15873*7.15939*7.15939*7.15873
04/01/2010 22:10:00*7.15939*7.15619*7.15939*7.15619
04/01/2010 22:15:00*7.15619*7.15619*7.15619*7.15619
04/01/2010 22:20:00*7.15619*7.15701*7.15701*7.15619
04/01/2010 22:25:00*7.15701*7.15701*7.15701*7.15701
04/01/2010 22:30:00*7.15701*7.15701*7.15701*7.15701
04/01/2010 22:35:00*7.15701*7.15701*7.15701*7.15701
04/01/2010 22:40:00*7.15701*7.15609*7.15701*7.15439
04/01/2010 22:45:00*7.15609*7.15419*7.15649*7.15419
04/01/2010 22:50:00*7.15419*7.15419*7.15419*7.15419
04/01/2010 22:55:00*7.15419*7.15419*7.15419*7.15419
04/01/2010 23:00:00*7.15419*7.15429*7.15429*7.15419
04/01/2010 23:05:00*7.15429*7.15689*7.15689*7.15429
04/01/2010 23:10:00*7.15689*7.15739*7.15739*7.15689
04/01/2010 23:15:00*7.15739*7.15739*7.15739*7.15739
04/01/2010 23:20:00*7.15739*7.15953*7.15969*7.15729
04/01/2010 23:25:00*7.15953*7.15953*7.15953*7.15953
04/01/2010 23:30:00*7.15953*7.15779*7.15953*7.15779
04/01/2010 23:35:00*7.15779*7.15841*7.15841*7.15669
04/01/2010 23:40:00*7.15841*7.15841*7.15841*7.15841
04/01/2010 23:45:00*7.15841*7.15841*7.15841*7.15841
04/01/2010 23:50:00*7.15841*7.15841*7.15841*7.15841
04/01/2010 23:55:00*7.15841*7.15789*7.15841*7.15789
04/02/2010 00:00:00*7.15789*7.15811*7.15811*7.15789
04/02/2010 00:05:00*7.15811*7.15719*7.15811*7.15719
04/02/2010 00:10:00*7.15719*7.15679*7.15729*7.15679
04/02/2010 00:15:00*7.15679*7.15679*7.15679*7.15679
04/02/2010 00:20:00*7.15679*7.15679*7.15679*7.15679
04/02/2010 00:25:00*7.15679*7.15679*7.15679*7.15679
04/02/2010 00:30:00*7.15679*7.15679*7.15679*7.15679
04/02/2010 00:35:00*7.15679*7.15679*7.15679*7.15679
04/02/2010 00:40:00*7.15679*7.15985*7.15985*7.15679
04/02/2010 00:45:00*7.15985*7.15769*7.15985*7.15769
04/02/2010 00:50:00*7.15769*7.15729*7.15769*7.15729
04/02/2010 00:55:00*7.15729*7.16027*7.16027*7.15729
04/02/2010 01:00:00*7.16027*7.15855*7.16027*7.15739
04/02/2010 01:05:00*7.15855*7.15709*7.15855*7.15669
04/02/2010 01:10:00*7.15709*7.15709*7.15709*7.15709
04/02/2010 01:15:00*7.15709*7.15723*7.15817*7.15639
04/02/2010 01:20:00*7.15723*7.15322*7.15723*7.15322
04/02/2010 01:25:00*7.15322*7.15219*7.15322*7.15209
04/02/2010 01:30:00*7.15219*7.15447*7.15447*7.15219
04/02/2010 01:35:00*7.15447*7.15369*7.15479*7.15369
04/02/2010 01:40:00*7.15369*7.15789*7.15909*7.15369
04/02/2010 01:45:00*7.15789*7.15789*7.15789*7.15789
04/02/2010 01:50:00*7.15789*7.15789*7.15789*7.15789
04/02/2010 01:55:00*7.15789*7.15959*7.15999*7.15789
04/02/2010 02:00:00*7.15959*7.15959*7.15959*7.15959
04/02/2010 02:05:00*7.15959*7.16119*7.16149*7.15959
04/02/2010 02:10:00*7.16119*7.16119*7.16119*7.16119
04/02/2010 02:15:00*7.16119*7.16597*7.16597*7.16119
04/02/2010 02:20:00*7.16597*7.16949*7.16949*7.16597
04/02/2010 02:25:00*7.16949*7.16949*7.16949*7.16949
04/02/2010 02:30:00*7.16949*7.16949*7.16949*7.16949
04/02/2010 02:35:00*7.16949*7.16507*7.16949*7.16507
04/02/2010 02:40:00*7.16507*7.16576*7.16576*7.16507
04/02/2010 02:45:00*7.16576*7.1618*7.16576*7.1618
04/02/2010 02:50:00*7.1618*7.16191*7.16191*7.1618
04/02/2010 02:55:00*7.16191*7.16191*7.16191*7.16191
04/02/2010 03:00:00*7.16191*7.16381*7.16381*7.16191
04/02/2010 03:05:00*7.16381*7.16381*7.16381*7.16381
04/02/2010 03:10:00*7.16381*7.16381*7.16381*7.16381
04/02/2010 03:15:00*7.16381*7.16666*7.16666*7.16381
04/02/2010 03:20:00*7.16666*7.16666*7.16666*7.16666
04/02/2010 03:25:00*7.16666*7.16402*7.16666*7.16402
04/02/2010 03:30:00*7.16402*7.16296*7.16402*7.16296
04/02/2010 03:35:00*7.16296*7.16597*7.16597*7.16296
04/02/2010 03:40:00*7.16597*7.16719*7.16719*7.16597
04/02/2010 03:45:00*7.16719*7.16849*7.16849*7.16719
04/02/2010 03:50:00*7.16849*7.16841*7.16999*7.16841
04/02/2010 03:55:00*7.16841*7.16562*7.16841*7.16562
04/02/2010 04:00:00*7.16562*7.16676*7.16716*7.16562
04/02/2010 04:05:00*7.16676*7.168*7.168*7.16676
04/02/2010 04:10:00*7.168*7.16649*7.168*7.16589
04/02/2010 04:15:00*7.16649*7.16601*7.16649*7.16601
04/02/2010 04:20:00*7.16601*7.16749*7.16749*7.16601
04/02/2010 04:25:00*7.16749*7.16759*7.16759*7.16749
04/02/2010 04:30:00*7.16759*7.16667*7.16759*7.16641
04/02/2010 04:35:00*7.16667*7.16622*7.16788*7.16622
04/02/2010 04:40:00*7.16622*7.16622*7.16622*7.16622
04/02/2010 04:45:00*7.16622*7.17009*7.17009*7.16622
04/02/2010 04:50:00*7.17009*7.1658*7.17009*7.16403
04/02/2010 04:55:00*7.1658*7.16606*7.16606*7.16527
04/02/2010 05:00:00*7.16606*7.16802*7.16802*7.16606
04/02/2010 05:05:00*7.16802*7.17128*7.17128*7.16759
04/02/2010 05:10:00*7.17128*7.17134*7.17134*7.17128
04/02/2010 05:15:00*7.17134*7.17134*7.17134*7.17134
04/02/2010 05:20:00*7.17134*7.17036*7.17134*7.17036
04/02/2010 05:25:00*7.17036*7.17036*7.17036*7.17036
04/02/2010 05:30:00*7.17036*7.17493*7.17507*7.17036
04/02/2010 05:35:00*7.17493*7.17384*7.17493*7.17384
04/02/2010 05:40:00*7.17384*7.17495*7.17495*7.17384
04/02/2010 05:45:00*7.17495*7.1738*7.17495*7.1738
04/02/2010 05:50:00*7.1738*7.17437*7.17437*7.1738
04/02/2010 05:55:00*7.17437*7.17437*7.17437*7.17437
04/02/2010 06:00:00*7.17437*7.17596*7.17596*7.17437
04/02/2010 06:05:00*7.17596*7.16995*7.17596*7.16995
04/02/2010 06:10:00*7.16995*7.16995*7.16995*7.16995
04/02/2010 06:15:00*7.16995*7.16666*7.16995*7.16666
04/02/2010 06:20:00*7.16666*7.16862*7.16862*7.16666
04/02/2010 06:25:00*7.16862*7.16825*7.16862*7.16825
04/02/2010 06:30:00*7.16825*7.16835*7.16835*7.16825
04/02/2010 06:35:00*7.16835*7.16835*7.16835*7.16835
04/02/2010 06:40:00*7.16835*7.16739*7.16835*7.16739
04/02/2010 06:45:00*7.16739*7.16941*7.16941*7.16739
04/02/2010 06:50:00*7.16941*7.16941*7.16941*7.16941
04/02/2010 06:55:00*7.16941*7.16931*7.16941*7.16931
04/02/2010 07:00:00*7.16931*7.1702*7.1702*7.16931
04/02/2010 07:05:00*7.1702*7.1702*7.1702*7.1702
04/02/2010 07:10:00*7.1702*7.17262*7.17262*7.1702
04/02/2010 07:15:00*7.17262*7.17262*7.17262*7.17262
04/02/2010 07:20:00*7.17262*7.17221*7.17262*7.17221
04/02/2010 07:25:00*7.17221*7.17259*7.17259*7.17221
04/02/2010 07:30:00*7.17259*7.16849*7.17259*7.16749
04/02/2010 07:35:00*7.16849*7.16849*7.16849*7.16849
04/02/2010 07:40:00*7.16849*7.17059*7.17059*7.16849
04/02/2010 07:45:00*7.17059*7.16931*7.17059*7.16931
04/02/2010 07:50:00*7.16931*7.16597*7.16931*7.16597
04/02/2010 07:55:00*7.16597*7.16614*7.1665*7.16597
04/02/2010 08:00:00*7.16614*7.17073*7.17073*7.16614
04/02/2010 08:05:00*7.17073*7.17073*7.17073*7.17073
04/02/2010 08:10:00*7.17073*7.17073*7.17073*7.17073
04/02/2010 08:15:00*7.17073*7.17073*7.17073*7.17073
04/02/2010 08:20:00*7.17073*7.17073*7.17073*7.17073
04/02/2010 08:25:00*7.17073*7.17073*7.17073*7.17073
04/02/2010 08:30:00*7.17073*7.17073*7.17073*7.17073
04/02/2010 08:35:00*7.17073*7.17073*7.17073*7.17073
04/02/2010 08:40:00*7.17073*7.17073*7.17073*7.17073
04/02/2010 08:45:00*7.17073*7.16507*7.17073*7.16507
04/02/2010 08:50:00*7.16507*7.16459*7.16507*7.16459
04/02/2010 08:55:00*7.16459*7.16459*7.16459*7.16459
04/02/2010 09:00:00*7.16459*7.16459*7.16459*7.16459
04/02/2010 09:05:00*7.16459*7.17869*7.17869*7.16459
04/02/2010 09:10:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 09:15:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 09:20:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 09:25:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 09:30:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 09:35:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 09:40:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 09:45:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 09:50:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 09:55:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 10:00:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 10:05:00*7.17869*7.17869*7.17869*7.17869
04/02/2010 10:10:00*7.17869*7.19419*7.19529*7.17869
04/02/2010 10:15:00*7.19419*7.19689*7.19689*7.19419
04/02/2010 10:20:00*7.19689*7.19449*7.19689*7.19449
04/02/2010 10:25:00*7.19449*7.19169*7.19449*7.19169
04/02/2010 10:30:00*7.19169*7.19137*7.19169*7.19137
04/02/2010 10:35:00*7.19137*7.19003*7.19149*7.19003
04/02/2010 10:40:00*7.19003*7.19083*7.19083*7.18909
04/02/2010 10:45:00*7.19083*7.19249*7.19249*7.19083
04/02/2010 10:50:00*7.19249*7.19189*7.19249*7.19189
04/02/2010 10:55:00*7.19189*7.19169*7.19189*7.19169
04/02/2010 11:00:00*7.19169*7.19259*7.19259*7.19169
04/02/2010 11:05:00*7.19259*7.19529*7.19529*7.19259
04/02/2010 11:10:00*7.19529*7.19554*7.19554*7.19529
04/02/2010 11:15:00*7.19554*7.18979*7.19554*7.18979
04/02/2010 11:20:00*7.18979*7.19089*7.19089*7.18904
04/02/2010 11:25:00*7.19089*7.19143*7.19143*7.19089
04/02/2010 11:30:00*7.19143*7.19165*7.19165*7.19143
04/02/2010 11:35:00*7.19165*7.19165*7.19165*7.19165
04/02/2010 11:40:00*7.19165*7.19339*7.19339*7.19165
04/02/2010 11:45:00*7.19339*7.19239*7.19339*7.19239
04/02/2010 11:50:00*7.19239*7.19199*7.19239*7.19199
04/02/2010 11:55:00*7.19199*7.19199*7.19199*7.19199
04/02/2010 12:00:00*7.19199*7.19199*7.19199*7.19199
04/02/2010 12:05:00*7.19199*7.18869*7.19199*7.18869
04/02/2010 12:10:00*7.18869*7.18869*7.18869*7.18869
04/02/2010 12:15:00*7.18869*7.18869*7.18869*7.18869
04/02/2010 12:20:00*7.18869*7.18683*7.18869*7.18683
04/02/2010 12:25:00*7.18683*7.18789*7.18789*7.18683
04/02/2010 12:30:00*7.18789*7.18789*7.18789*7.18789
04/02/2010 12:35:00*7.18789*7.18789*7.18789*7.18789
04/02/2010 12:40:00*7.18789*7.19279*7.19279*7.18789
04/02/2010 12:45:00*7.19279*7.19279*7.19279*7.19279
04/02/2010 12:50:00*7.19279*7.19279*7.19279*7.19279
04/02/2010 12:55:00*7.19279*7.19229*7.19279*7.19229
04/02/2010 13:00:00*7.19229*7.19229*7.19229*7.19229
04/02/2010 13:05:00*7.19229*7.18859*7.19229*7.18859
04/02/2010 13:10:00*7.18859*7.18819*7.18859*7.18819
04/02/2010 13:15:00*7.18819*7.18829*7.18829*7.18819
04/02/2010 13:20:00*7.18829*7.18829*7.18829*7.18829
04/02/2010 13:25:00*7.18829*7.18829*7.18829*7.18829
04/02/2010 13:30:00*7.18829*7.19129*7.19129*7.18829
04/02/2010 13:35:00*7.19129*7.19139*7.19139*7.19129
04/02/2010 13:40:00*7.19139*7.19139*7.19139*7.19139
04/02/2010 13:45:00*7.19139*7.19139*7.19139*7.19139
04/02/2010 13:50:00*7.19139*7.19139*7.19139*7.19139
04/02/2010 13:55:00*7.19139*7.18919*7.19139*7.18889
04/02/2010 14:00:00*7.18919*7.18849*7.18919*7.18849
04/02/2010 14:05:00*7.18849*7.18739*7.18849*7.18739
04/02/2010 14:10:00*7.18739*7.18849*7.18849*7.18739
04/02/2010 14:15:00*7.18849*7.18849*7.18849*7.18849
04/02/2010 14:20:00*7.18849*7.18829*7.18849*7.18829
04/02/2010 14:25:00*7.18829*7.18829*7.18829*7.18829
04/02/2010 14:30:00*7.18829*7.18829*7.18829*7.18829
04/02/2010 14:35:00*7.18829*7.18829*7.18829*7.18829
04/02/2010 14:40:00*7.18829*7.18799*7.18829*7.18769
04/02/2010 14:45:00*7.18799*7.18809*7.18809*7.18799
04/02/2010 14:50:00*7.18809*7.18799*7.18849*7.18799
04/02/2010 14:55:00*7.18799*7.18799*7.18799*7.18799
04/02/2010 15:00:00*7.18799*7.18799*7.18799*7.18799
04/02/2010 15:05:00*7.18799*7.18799*7.18799*7.18799
04/02/2010 15:10:00*7.18799*7.18799*7.18799*7.18799
04/02/2010 15:15:00*7.18799*7.18479*7.18799*7.18479
04/02/2010 15:20:00*7.18479*7.18479*7.18479*7.18479
04/02/2010 15:25:00*7.18479*7.18479*7.18479*7.18479
04/02/2010 15:30:00*7.18479*7.18479*7.18479*7.18479
04/02/2010 15:35:00*7.18479*7.18479*7.18479*7.18479
04/02/2010 15:40:00*7.18479*7.18529*7.18529*7.18449
04/02/2010 15:45:00*7.18529*7.18559*7.18559*7.18399
04/02/2010 15:50:00*7.18559*7.18559*7.18559*7.18559
04/02/2010 15:55:00*7.18559*7.18509*7.18559*7.18509
04/02/2010 16:00:00*7.18509*7.18439*7.18509*7.18439
