03/31/2010 17:05:00*7.21309*7.21309*7.21309*7.21309
03/31/2010 17:10:00*7.21309*7.21309*7.21309*7.21309
03/31/2010 17:15:00*7.21309*7.21309*7.21309*7.21309
03/31/2010 17:20:00*7.21309*7.21299*7.21309*7.21299
03/31/2010 17:25:00*7.21299*7.21199*7.21299*7.21169
03/31/2010 17:30:00*7.21199*7.21199*7.21199*7.21199
03/31/2010 17:35:00*7.21199*7.21299*7.21313*7.21179
03/31/2010 17:40:00*7.21299*7.21239*7.21299*7.21239
03/31/2010 17:45:00*7.21239*7.21229*7.21239*7.21229
03/31/2010 17:50:00*7.21229*7.21229*7.21229*7.21229
03/31/2010 17:55:00*7.21229*7.21229*7.21229*7.21229
03/31/2010 18:00:00*7.21229*7.21849*7.21849*7.21229
03/31/2010 18:05:00*7.21849*7.21189*7.21849*7.21189
03/31/2010 18:10:00*7.21189*7.21299*7.21299*7.21189
03/31/2010 18:15:00*7.21299*7.21349*7.21349*7.21299
03/31/2010 18:20:00*7.21349*7.21349*7.21349*7.21349
03/31/2010 18:25:00*7.21349*7.21349*7.21349*7.21349
03/31/2010 18:30:00*7.21349*7.21349*7.21349*7.21349
03/31/2010 18:35:00*7.21349*7.21608*7.21608*7.21349
03/31/2010 18:40:00*7.21608*7.21519*7.21608*7.21509
03/31/2010 18:45:00*7.21519*7.21257*7.21519*7.21257
03/31/2010 18:50:00*7.21257*7.21279*7.21279*7.21257
03/31/2010 18:55:00*7.21279*7.21229*7.21368*7.21229
03/31/2010 19:00:00*7.21229*7.21229*7.21229*7.21229
03/31/2010 19:05:00*7.21229*7.21278*7.21278*7.21229
03/31/2010 19:10:00*7.21278*7.21219*7.21278*7.21219
03/31/2010 19:15:00*7.21219*7.20739*7.21219*7.20729
03/31/2010 19:20:00*7.20739*7.20924*7.20924*7.20739
03/31/2010 19:25:00*7.20924*7.20739*7.20924*7.20669
03/31/2010 19:30:00*7.20739*7.20749*7.20749*7.20739
03/31/2010 19:35:00*7.20749*7.20539*7.20749*7.20539
03/31/2010 19:40:00*7.20539*7.20604*7.20604*7.20539
03/31/2010 19:45:00*7.20604*7.20604*7.20604*7.20604
03/31/2010 19:50:00*7.20604*7.20479*7.20604*7.20479
03/31/2010 19:55:00*7.20479*7.20379*7.20479*7.20379
03/31/2010 20:00:00*7.20379*7.20269*7.20379*7.20269
03/31/2010 20:05:00*7.20269*7.20269*7.20269*7.20269
03/31/2010 20:10:00*7.20269*7.20269*7.20269*7.20269
03/31/2010 20:15:00*7.20269*7.20269*7.20269*7.20269
03/31/2010 20:20:00*7.20269*7.19538*7.20269*7.19538
03/31/2010 20:25:00*7.19538*7.1927*7.19538*7.1927
03/31/2010 20:30:00*7.1927*7.1927*7.1927*7.1927
03/31/2010 20:35:00*7.1927*7.1927*7.1927*7.1927
03/31/2010 20:40:00*7.1927*7.1927*7.1927*7.1927
03/31/2010 20:45:00*7.1927*7.19079*7.1927*7.18959
03/31/2010 20:50:00*7.19079*7.19079*7.19079*7.19079
03/31/2010 20:55:00*7.19079*7.19079*7.19079*7.19079
03/31/2010 21:00:00*7.19079*7.19079*7.19079*7.19079
03/31/2010 21:05:00*7.19079*7.19079*7.19079*7.19079
03/31/2010 21:10:00*7.19079*7.19079*7.19079*7.19079
03/31/2010 21:15:00*7.19079*7.20299*7.20299*7.19079
03/31/2010 21:20:00*7.20299*7.2117*7.2117*7.20299
03/31/2010 21:25:00*7.2117*7.2117*7.2117*7.2117
03/31/2010 21:30:00*7.2117*7.2117*7.2117*7.2117
03/31/2010 21:35:00*7.2117*7.21259*7.21259*7.2117
03/31/2010 21:40:00*7.21259*7.21259*7.21259*7.21259
03/31/2010 21:45:00*7.21259*7.21578*7.21578*7.21259
03/31/2010 21:50:00*7.21578*7.21578*7.21578*7.21578
03/31/2010 21:55:00*7.21578*7.21392*7.21578*7.21392
03/31/2010 22:00:00*7.21392*7.21392*7.21392*7.21392
03/31/2010 22:05:00*7.21392*7.21814*7.21814*7.21392
03/31/2010 22:10:00*7.21814*7.21589*7.21814*7.21589
03/31/2010 22:15:00*7.21589*7.21776*7.21776*7.21589
03/31/2010 22:20:00*7.21776*7.21776*7.21776*7.21776
03/31/2010 22:25:00*7.21776*7.21776*7.21776*7.21776
03/31/2010 22:30:00*7.21776*7.21776*7.21776*7.21776
03/31/2010 22:35:00*7.21776*7.21776*7.21776*7.21776
03/31/2010 22:40:00*7.21776*7.21884*7.21884*7.21776
03/31/2010 22:45:00*7.21884*7.21959*7.21959*7.21884
03/31/2010 22:50:00*7.21959*7.21959*7.21959*7.21959
03/31/2010 22:55:00*7.21959*7.22039*7.22059*7.21959
03/31/2010 23:00:00*7.22039*7.22039*7.22039*7.22039
03/31/2010 23:05:00*7.22039*7.22039*7.22039*7.22039
03/31/2010 23:10:00*7.22039*7.21449*7.22039*7.21449
03/31/2010 23:15:00*7.21449*7.21559*7.21559*7.21449
03/31/2010 23:20:00*7.21559*7.21579*7.21579*7.21559
03/31/2010 23:25:00*7.21579*7.21579*7.21579*7.21579
03/31/2010 23:30:00*7.21579*7.21589*7.21589*7.21579
03/31/2010 23:35:00*7.21589*7.21589*7.21589*7.21589
03/31/2010 23:40:00*7.21589*7.21589*7.21589*7.21589
03/31/2010 23:45:00*7.21589*7.21959*7.21959*7.21589
03/31/2010 23:50:00*7.21959*7.21959*7.21959*7.21959
03/31/2010 23:55:00*7.21959*7.21959*7.21959*7.21959
04/01/2010 00:00:00*7.21959*7.21959*7.21959*7.21959
04/01/2010 00:05:00*7.21959*7.21959*7.21959*7.21959
04/01/2010 00:10:00*7.21959*7.22279*7.22341*7.21959
04/01/2010 00:15:00*7.22279*7.22279*7.22279*7.22279
04/01/2010 00:20:00*7.22279*7.22329*7.22329*7.22279
04/01/2010 00:25:00*7.22329*7.22329*7.22329*7.22329
04/01/2010 00:30:00*7.22329*7.22059*7.22329*7.22059
04/01/2010 00:35:00*7.22059*7.22159*7.22159*7.22059
04/01/2010 00:40:00*7.22159*7.22329*7.22339*7.22159
04/01/2010 00:45:00*7.22329*7.22329*7.22329*7.22329
04/01/2010 00:50:00*7.22329*7.22479*7.22479*7.22329
04/01/2010 00:55:00*7.22479*7.21689*7.22479*7.21689
04/01/2010 01:00:00*7.21689*7.21689*7.21689*7.21689
04/01/2010 01:05:00*7.21689*7.21689*7.21689*7.21689
04/01/2010 01:10:00*7.21689*7.21689*7.21689*7.21689
04/01/2010 01:15:00*7.21689*7.21689*7.21689*7.21689
04/01/2010 01:20:00*7.21689*7.21689*7.21689*7.21689
04/01/2010 01:25:00*7.21689*7.22209*7.22209*7.21689
04/01/2010 01:30:00*7.22209*7.22209*7.22209*7.22209
04/01/2010 01:35:00*7.22209*7.22209*7.22209*7.22209
04/01/2010 01:40:00*7.22209*7.22209*7.22209*7.22209
04/01/2010 01:45:00*7.22209*7.21748*7.22209*7.21748
04/01/2010 01:50:00*7.21748*7.21748*7.21748*7.21748
04/01/2010 01:55:00*7.21748*7.21748*7.21748*7.21748
04/01/2010 02:00:00*7.21748*7.21748*7.21748*7.21748
04/01/2010 02:05:00*7.21748*7.21748*7.21748*7.21748
04/01/2010 02:10:00*7.21748*7.21748*7.21748*7.21748
04/01/2010 02:15:00*7.21748*7.21649*7.21748*7.21649
04/01/2010 02:20:00*7.21649*7.21649*7.21649*7.21649
04/01/2010 02:25:00*7.21649*7.21649*7.21649*7.21649
04/01/2010 02:30:00*7.21649*7.21649*7.21649*7.21649
04/01/2010 02:35:00*7.21649*7.21649*7.21649*7.21649
04/01/2010 02:40:00*7.21649*7.21649*7.21649*7.21649
04/01/2010 02:45:00*7.21649*7.22079*7.22099*7.21649
04/01/2010 02:50:00*7.22079*7.2192*7.22079*7.2192
04/01/2010 02:55:00*7.2192*7.2192*7.2192*7.2192
04/01/2010 03:00:00*7.2192*7.22053*7.22053*7.2192
04/01/2010 03:05:00*7.22053*7.22053*7.22053*7.22053
04/01/2010 03:10:00*7.22053*7.22053*7.22053*7.22053
04/01/2010 03:15:00*7.22053*7.22053*7.22053*7.22053
04/01/2010 03:20:00*7.22053*7.21495*7.22053*7.21495
04/01/2010 03:25:00*7.21495*7.21495*7.21495*7.21495
04/01/2010 03:30:00*7.21495*7.21495*7.21495*7.21495
04/01/2010 03:35:00*7.21495*7.21495*7.21495*7.21495
04/01/2010 03:40:00*7.21495*7.21495*7.21495*7.21495
04/01/2010 03:45:00*7.21495*7.21495*7.21495*7.21495
04/01/2010 03:50:00*7.21495*7.21495*7.21495*7.21495
04/01/2010 03:55:00*7.21495*7.21495*7.21495*7.21495
04/01/2010 04:00:00*7.21495*7.21495*7.21495*7.21495
04/01/2010 04:05:00*7.21495*7.19899*7.21495*7.19899
04/01/2010 04:10:00*7.19899*7.19899*7.19899*7.19899
04/01/2010 04:15:00*7.19899*7.18804*7.19899*7.18804
04/01/2010 04:20:00*7.18804*7.18489*7.18804*7.18103
04/01/2010 04:25:00*7.18489*7.18489*7.18489*7.18489
04/01/2010 04:30:00*7.18489*7.18489*7.18489*7.18489
04/01/2010 04:35:00*7.18489*7.18859*7.18859*7.18489
04/01/2010 04:40:00*7.18859*7.18859*7.18859*7.18859
04/01/2010 04:45:00*7.18859*7.18859*7.18859*7.18859
04/01/2010 04:50:00*7.18859*7.18859*7.18859*7.18859
04/01/2010 04:55:00*7.18859*7.18859*7.18859*7.18859
04/01/2010 05:00:00*7.18859*7.19099*7.19455*7.18859
04/01/2010 05:05:00*7.19099*7.19099*7.19099*7.19099
04/01/2010 05:10:00*7.19099*7.20433*7.20433*7.19099
04/01/2010 05:15:00*7.20433*7.20447*7.20447*7.20433
04/01/2010 05:20:00*7.20447*7.20447*7.20447*7.20447
04/01/2010 05:25:00*7.20447*7.20283*7.20447*7.20283
04/01/2010 05:30:00*7.20283*7.20436*7.20436*7.20283
04/01/2010 05:35:00*7.20436*7.20291*7.20436*7.20291
04/01/2010 05:40:00*7.20291*7.2086*7.2086*7.20291
04/01/2010 05:45:00*7.2086*7.2086*7.2086*7.2086
04/01/2010 05:50:00*7.2086*7.2086*7.2086*7.2086
04/01/2010 05:55:00*7.2086*7.2086*7.2086*7.2086
04/01/2010 06:00:00*7.2086*7.20468*7.2086*7.20468
04/01/2010 06:05:00*7.20468*7.20468*7.20468*7.20468
04/01/2010 06:10:00*7.20468*7.20478*7.20478*7.20439
04/01/2010 06:15:00*7.20478*7.20349*7.20478*7.20349
04/01/2010 06:20:00*7.20349*7.19922*7.20349*7.19922
04/01/2010 06:25:00*7.19922*7.19922*7.19922*7.19922
04/01/2010 06:30:00*7.19922*7.19922*7.19922*7.19922
04/01/2010 06:35:00*7.19922*7.20466*7.2053*7.19922
04/01/2010 06:40:00*7.20466*7.20466*7.20466*7.20466
04/01/2010 06:45:00*7.20466*7.20638*7.20638*7.20466
04/01/2010 06:50:00*7.20638*7.20638*7.20638*7.20638
04/01/2010 06:55:00*7.20638*7.2065*7.2066*7.20633
04/01/2010 07:00:00*7.2065*7.20545*7.2065*7.20545
04/01/2010 07:05:00*7.20545*7.20545*7.20545*7.20545
04/01/2010 07:10:00*7.20545*7.2039*7.20545*7.2039
04/01/2010 07:15:00*7.2039*7.20649*7.20649*7.2039
04/01/2010 07:20:00*7.20649*7.20649*7.20649*7.20649
04/01/2010 07:25:00*7.20649*7.20384*7.20649*7.20384
04/01/2010 07:30:00*7.20384*7.20384*7.20384*7.20384
04/01/2010 07:35:00*7.20384*7.20367*7.20384*7.20367
04/01/2010 07:40:00*7.20367*7.20367*7.20367*7.20367
04/01/2010 07:45:00*7.20367*7.20475*7.20475*7.20367
04/01/2010 07:50:00*7.20475*7.20475*7.20475*7.20475
04/01/2010 07:55:00*7.20475*7.20475*7.20475*7.20475
04/01/2010 08:00:00*7.20475*7.20475*7.20475*7.20475
04/01/2010 08:05:00*7.20475*7.21589*7.21589*7.20475
04/01/2010 08:10:00*7.21589*7.21589*7.21589*7.21589
04/01/2010 08:15:00*7.21589*7.21589*7.21589*7.21589
04/01/2010 08:20:00*7.21589*7.21589*7.21589*7.21589
04/01/2010 08:25:00*7.21589*7.22119*7.22119*7.21589
04/01/2010 08:30:00*7.22119*7.22119*7.22119*7.22119
04/01/2010 08:35:00*7.22119*7.22119*7.22119*7.22119
04/01/2010 08:40:00*7.22119*7.22119*7.22119*7.22119
04/01/2010 08:45:00*7.22119*7.22119*7.22119*7.22119
04/01/2010 08:50:00*7.22119*7.22119*7.22119*7.22119
04/01/2010 08:55:00*7.22119*7.22119*7.22119*7.22119
04/01/2010 09:00:00*7.22119*7.22119*7.22119*7.22119
04/01/2010 09:05:00*7.22119*7.22119*7.22119*7.22119
04/01/2010 09:10:00*7.22119*7.22119*7.22119*7.22119
04/01/2010 09:15:00*7.22119*7.22119*7.22119*7.22119
04/01/2010 09:20:00*7.22119*7.19717*7.22119*7.19717
04/01/2010 09:25:00*7.19717*7.19717*7.19717*7.19717
04/01/2010 09:30:00*7.19717*7.19717*7.19717*7.19717
04/01/2010 09:35:00*7.19717*7.19717*7.19717*7.19717
04/01/2010 09:40:00*7.19717*7.19313*7.19717*7.19313
04/01/2010 09:45:00*7.19313*7.19489*7.19489*7.19313
04/01/2010 09:50:00*7.19489*7.19489*7.19489*7.19489
04/01/2010 09:55:00*7.19489*7.19598*7.19598*7.19489
04/01/2010 10:00:00*7.19598*7.19598*7.19598*7.19598
04/01/2010 10:05:00*7.19598*7.19598*7.19598*7.19598
04/01/2010 10:10:00*7.19598*7.19598*7.19598*7.19598
04/01/2010 10:15:00*7.19598*7.19598*7.19598*7.19598
04/01/2010 10:20:00*7.19598*7.19598*7.19598*7.19598
04/01/2010 10:25:00*7.19598*7.19598*7.19598*7.19598
04/01/2010 10:30:00*7.19598*7.19971*7.19971*7.19598
04/01/2010 10:35:00*7.19971*7.19971*7.19971*7.19971
04/01/2010 10:40:00*7.19971*7.19068*7.19971*7.19068
04/01/2010 10:45:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 10:50:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 10:55:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:00:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:05:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:10:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:15:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:20:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:25:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:30:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:35:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:40:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:45:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:50:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 11:55:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 12:00:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 12:05:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 12:10:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 12:15:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 12:20:00*7.19068*7.19068*7.19068*7.19068
04/01/2010 12:25:00*7.19068*7.16106*7.19068*7.16106
04/01/2010 12:30:00*7.16106*7.16106*7.16106*7.16106
04/01/2010 12:35:00*7.16106*7.15979*7.16106*7.15979
04/01/2010 12:40:00*7.15979*7.15979*7.15979*7.15979
04/01/2010 12:45:00*7.15979*7.15979*7.15979*7.15979
04/01/2010 12:50:00*7.15979*7.15499*7.15979*7.15499
04/01/2010 12:55:00*7.15499*7.15499*7.15499*7.15499
04/01/2010 13:00:00*7.15499*7.15734*7.15734*7.15499
04/01/2010 13:05:00*7.15734*7.15734*7.15734*7.15734
04/01/2010 13:10:00*7.15734*7.16032*7.16066*7.15734
04/01/2010 13:15:00*7.16032*7.16032*7.16032*7.16032
04/01/2010 13:20:00*7.16032*7.1613*7.16358*7.16032
04/01/2010 13:25:00*7.1613*7.1613*7.1613*7.1613
04/01/2010 13:30:00*7.1613*7.16177*7.16177*7.1613
04/01/2010 13:35:00*7.16177*7.16111*7.16299*7.16111
04/01/2010 13:40:00*7.16111*7.16111*7.16111*7.16111
04/01/2010 13:45:00*7.16111*7.16111*7.16111*7.16111
04/01/2010 13:50:00*7.16111*7.16111*7.16111*7.16111
04/01/2010 13:55:00*7.16111*7.16111*7.16111*7.16111
04/01/2010 14:00:00*7.16111*7.16027*7.16111*7.16027
04/01/2010 14:05:00*7.16027*7.16027*7.16027*7.16027
04/01/2010 14:10:00*7.16027*7.16235*7.16272*7.16027
04/01/2010 14:15:00*7.16235*7.16235*7.16235*7.16235
04/01/2010 14:20:00*7.16235*7.16309*7.16309*7.16235
04/01/2010 14:25:00*7.16309*7.16309*7.16309*7.16309
04/01/2010 14:30:00*7.16309*7.16309*7.16309*7.16309
04/01/2010 14:35:00*7.16309*7.16309*7.16309*7.16309
04/01/2010 14:40:00*7.16309*7.16049*7.16309*7.16049
04/01/2010 14:45:00*7.16049*7.16049*7.16049*7.16049
04/01/2010 14:50:00*7.16049*7.16049*7.16049*7.16049
04/01/2010 14:55:00*7.16049*7.16049*7.16049*7.16049
04/01/2010 15:00:00*7.16049*7.16049*7.16049*7.16049
04/01/2010 15:05:00*7.16049*7.16049*7.16049*7.16049
04/01/2010 15:10:00*7.16049*7.16121*7.16121*7.16049
04/01/2010 15:15:00*7.16121*7.16121*7.16121*7.16121
04/01/2010 15:20:00*7.16121*7.15327*7.16121*7.15327
04/01/2010 15:25:00*7.15327*7.15425*7.15425*7.15327
04/01/2010 15:30:00*7.15425*7.15425*7.15425*7.15425
04/01/2010 15:35:00*7.15425*7.15309*7.15425*7.15186
04/01/2010 15:40:00*7.15309*7.15136*7.15309*7.15136
04/01/2010 15:45:00*7.15136*7.15136*7.15136*7.15136
04/01/2010 15:50:00*7.15136*7.15136*7.15136*7.15136
04/01/2010 15:55:00*7.15136*7.15136*7.15136*7.15136
04/01/2010 16:00:00*7.15136*7.15136*7.15136*7.15136
04/01/2010 16:05:00*7.15136*7.15136*7.15136*7.15136
04/01/2010 16:10:00*7.15136*7.15099*7.15136*7.15099
04/01/2010 16:15:00*7.15099*7.15025*7.15099*7.14941
04/01/2010 16:20:00*7.15025*7.14859*7.15025*7.14859
04/01/2010 16:25:00*7.14859*7.14799*7.14859*7.14799
04/01/2010 16:30:00*7.14799*7.14671*7.14799*7.14671
04/01/2010 16:35:00*7.14671*7.14479*7.14671*7.14479
04/01/2010 16:40:00*7.14479*7.14489*7.14509*7.14479
04/01/2010 16:45:00*7.14489*7.14894*7.14894*7.14489
04/01/2010 16:50:00*7.14894*7.14829*7.14894*7.14829
04/01/2010 16:55:00*7.14829*7.14839*7.14889*7.14829
04/01/2010 17:00:00*7.14839*7.14589*7.14839*7.14589
