03/29/2010 17:05:00*7.24654*7.24654*7.24654*7.24654
03/29/2010 17:10:00*7.24654*7.23639*7.24654*7.23639
03/29/2010 17:15:00*7.23639*7.23645*7.23645*7.23559
03/29/2010 17:20:00*7.23645*7.23645*7.23645*7.23645
03/29/2010 17:25:00*7.23645*7.23319*7.23645*7.23239
03/29/2010 17:30:00*7.23319*7.23319*7.23319*7.23319
03/29/2010 17:35:00*7.23319*7.24082*7.24189*7.23319
03/29/2010 17:40:00*7.24082*7.24009*7.24082*7.24009
03/29/2010 17:45:00*7.24009*7.23969*7.24009*7.23969
03/29/2010 17:50:00*7.23969*7.23969*7.23969*7.23969
03/29/2010 17:55:00*7.23969*7.23469*7.23969*7.23469
03/29/2010 18:00:00*7.23469*7.23469*7.23469*7.23469
03/29/2010 18:05:00*7.23469*7.23469*7.23469*7.23469
03/29/2010 18:10:00*7.23469*7.24149*7.24149*7.23469
03/29/2010 18:15:00*7.24149*7.24199*7.24199*7.24139
03/29/2010 18:20:00*7.24199*7.24189*7.24199*7.24189
03/29/2010 18:25:00*7.24189*7.24189*7.24189*7.24189
03/29/2010 18:30:00*7.24189*7.24189*7.24189*7.24189
03/29/2010 18:35:00*7.24189*7.23819*7.24189*7.23819
03/29/2010 18:40:00*7.23819*7.23939*7.23939*7.23819
03/29/2010 18:45:00*7.23939*7.23613*7.23939*7.23613
03/29/2010 18:50:00*7.23613*7.23613*7.23613*7.23613
03/29/2010 18:55:00*7.23613*7.23613*7.23613*7.23613
03/29/2010 19:00:00*7.23613*7.24127*7.24127*7.23613
03/29/2010 19:05:00*7.24127*7.23977*7.24127*7.23977
03/29/2010 19:10:00*7.23977*7.23809*7.23977*7.23809
03/29/2010 19:15:00*7.23809*7.23819*7.23819*7.23809
03/29/2010 19:20:00*7.23819*7.23869*7.23869*7.23819
03/29/2010 19:25:00*7.23869*7.24259*7.24259*7.23869
03/29/2010 19:30:00*7.24259*7.24309*7.24309*7.24259
03/29/2010 19:35:00*7.24309*7.24309*7.24309*7.24309
03/29/2010 19:40:00*7.24309*7.24309*7.24362*7.24309
03/29/2010 19:45:00*7.24309*7.24309*7.24309*7.24309
03/29/2010 19:50:00*7.24309*7.24309*7.24309*7.24309
03/29/2010 19:55:00*7.24309*7.23999*7.24309*7.23999
03/29/2010 20:00:00*7.23999*7.23952*7.23999*7.23952
03/29/2010 20:05:00*7.23952*7.23952*7.23952*7.23952
03/29/2010 20:10:00*7.23952*7.23952*7.23952*7.23952
03/29/2010 20:15:00*7.23952*7.24099*7.24099*7.23952
03/29/2010 20:20:00*7.24099*7.24099*7.24099*7.24099
03/29/2010 20:25:00*7.24099*7.24099*7.24099*7.24099
03/29/2010 20:30:00*7.24099*7.24099*7.24099*7.24099
03/29/2010 20:35:00*7.24099*7.24881*7.24881*7.24099
03/29/2010 20:40:00*7.24881*7.24829*7.24881*7.24829
03/29/2010 20:45:00*7.24829*7.24829*7.24829*7.24829
03/29/2010 20:50:00*7.24829*7.24829*7.24829*7.24829
03/29/2010 20:55:00*7.24829*7.24784*7.24829*7.24784
03/29/2010 21:00:00*7.24784*7.24749*7.24819*7.24676
03/29/2010 21:05:00*7.24749*7.24719*7.24786*7.24719
03/29/2010 21:10:00*7.24719*7.24739*7.24739*7.24719
03/29/2010 21:15:00*7.24739*7.24629*7.24739*7.24623
03/29/2010 21:20:00*7.24629*7.24449*7.24629*7.24449
03/29/2010 21:25:00*7.24449*7.24449*7.24449*7.24449
03/29/2010 21:30:00*7.24449*7.24449*7.24449*7.24449
03/29/2010 21:35:00*7.24449*7.24619*7.24619*7.24449
03/29/2010 21:40:00*7.24619*7.24619*7.24619*7.24619
03/29/2010 21:45:00*7.24619*7.24619*7.24619*7.24619
03/29/2010 21:50:00*7.24619*7.24619*7.24619*7.24619
03/29/2010 21:55:00*7.24619*7.24619*7.24619*7.24619
03/29/2010 22:00:00*7.24619*7.24619*7.24619*7.24619
03/29/2010 22:05:00*7.24619*7.24779*7.24779*7.24619
03/29/2010 22:10:00*7.24779*7.24619*7.24779*7.24619
03/29/2010 22:15:00*7.24619*7.24619*7.24619*7.24619
03/29/2010 22:20:00*7.24619*7.24619*7.24619*7.24619
03/29/2010 22:25:00*7.24619*7.24839*7.24932*7.24619
03/29/2010 22:30:00*7.24839*7.24839*7.24839*7.24839
03/29/2010 22:35:00*7.24839*7.24569*7.24839*7.24569
03/29/2010 22:40:00*7.24569*7.24579*7.24579*7.24519
03/29/2010 22:45:00*7.24579*7.24619*7.24619*7.24579
03/29/2010 22:50:00*7.24619*7.24619*7.24619*7.24619
03/29/2010 22:55:00*7.24619*7.24559*7.24619*7.24559
03/29/2010 23:00:00*7.24559*7.24559*7.24559*7.24559
03/29/2010 23:05:00*7.24559*7.24669*7.24669*7.24559
03/29/2010 23:10:00*7.24669*7.24669*7.24669*7.24669
03/29/2010 23:15:00*7.24669*7.24669*7.24669*7.24669
03/29/2010 23:20:00*7.24669*7.24669*7.24669*7.24669
03/29/2010 23:25:00*7.24669*7.24669*7.24669*7.24669
03/29/2010 23:30:00*7.24669*7.24289*7.24669*7.24289
03/29/2010 23:35:00*7.24289*7.24289*7.24289*7.24289
03/29/2010 23:40:00*7.24289*7.24349*7.24349*7.24289
03/29/2010 23:45:00*7.24349*7.24349*7.24349*7.24349
03/29/2010 23:50:00*7.24349*7.24229*7.24349*7.24229
03/29/2010 23:55:00*7.24229*7.23999*7.24248*7.23999
03/30/2010 00:00:00*7.23999*7.24223*7.24225*7.23999
03/30/2010 00:05:00*7.24223*7.24223*7.24223*7.24223
03/30/2010 00:10:00*7.24223*7.24223*7.24223*7.24223
03/30/2010 00:15:00*7.24223*7.24223*7.24223*7.24223
03/30/2010 00:20:00*7.24223*7.24223*7.24223*7.24223
03/30/2010 00:25:00*7.24223*7.24109*7.24223*7.24109
03/30/2010 00:30:00*7.24109*7.24079*7.24109*7.24079
03/30/2010 00:35:00*7.24079*7.24079*7.24079*7.24079
03/30/2010 00:40:00*7.24079*7.24129*7.24129*7.24079
03/30/2010 00:45:00*7.24129*7.24073*7.24129*7.24073
03/30/2010 00:50:00*7.24073*7.24073*7.24073*7.24073
03/30/2010 00:55:00*7.24073*7.24073*7.24073*7.24073
03/30/2010 01:00:00*7.24073*7.24073*7.24073*7.24073
03/30/2010 01:05:00*7.24073*7.23913*7.24073*7.23913
03/30/2010 01:10:00*7.23913*7.23989*7.23989*7.23796
03/30/2010 01:15:00*7.23989*7.23989*7.23989*7.23989
03/30/2010 01:20:00*7.23989*7.23989*7.23989*7.23989
03/30/2010 01:25:00*7.23989*7.24089*7.24089*7.23989
03/30/2010 01:30:00*7.24089*7.24089*7.24089*7.24089
03/30/2010 01:35:00*7.24089*7.24204*7.24262*7.24089
03/30/2010 01:40:00*7.24204*7.24204*7.24204*7.24204
03/30/2010 01:45:00*7.24204*7.24204*7.24204*7.24204
03/30/2010 01:50:00*7.24204*7.23587*7.24204*7.23587
03/30/2010 01:55:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:00:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:05:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:10:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:15:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:20:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:25:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:30:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:35:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:40:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:45:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:50:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 02:55:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 03:00:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 03:05:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 03:10:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 03:15:00*7.23587*7.23587*7.23587*7.23587
03/30/2010 03:20:00*7.23587*7.20809*7.23587*7.20809
03/30/2010 03:25:00*7.20809*7.20662*7.20809*7.20662
03/30/2010 03:30:00*7.20662*7.20662*7.20662*7.20662
03/30/2010 03:35:00*7.20662*7.21075*7.21075*7.20662
03/30/2010 03:40:00*7.21075*7.21075*7.21075*7.21075
03/30/2010 03:45:00*7.21075*7.21764*7.21764*7.21075
03/30/2010 03:50:00*7.21764*7.21807*7.21807*7.21729
03/30/2010 03:55:00*7.21807*7.21807*7.21807*7.21807
03/30/2010 04:00:00*7.21807*7.21807*7.21807*7.21807
03/30/2010 04:05:00*7.21807*7.21807*7.21807*7.21807
03/30/2010 04:10:00*7.21807*7.21807*7.21807*7.21807
03/30/2010 04:15:00*7.21807*7.23039*7.23039*7.21807
03/30/2010 04:20:00*7.23039*7.23039*7.23039*7.23039
03/30/2010 04:25:00*7.23039*7.23975*7.23975*7.23039
03/30/2010 04:30:00*7.23975*7.23975*7.23975*7.23975
03/30/2010 04:35:00*7.23975*7.23975*7.23975*7.23975
03/30/2010 04:40:00*7.23975*7.23975*7.23975*7.23975
03/30/2010 04:45:00*7.23975*7.23975*7.23975*7.23975
03/30/2010 04:50:00*7.23975*7.23975*7.23975*7.23975
03/30/2010 04:55:00*7.23975*7.23975*7.23975*7.23975
03/30/2010 05:00:00*7.23975*7.23975*7.23975*7.23975
03/30/2010 05:05:00*7.23975*7.23975*7.23975*7.23975
03/30/2010 05:10:00*7.23975*7.23869*7.23975*7.23869
03/30/2010 05:15:00*7.23869*7.23869*7.23869*7.23869
03/30/2010 05:20:00*7.23869*7.23869*7.23869*7.23869
03/30/2010 05:25:00*7.23869*7.23869*7.23869*7.23869
03/30/2010 05:30:00*7.23869*7.23869*7.23869*7.23869
03/30/2010 05:35:00*7.23869*7.23869*7.23869*7.23869
03/30/2010 05:40:00*7.23869*7.24811*7.24811*7.23869
03/30/2010 05:45:00*7.24811*7.24811*7.24811*7.24811
03/30/2010 05:50:00*7.24811*7.25947*7.25947*7.24811
03/30/2010 05:55:00*7.25947*7.25947*7.25947*7.25947
03/30/2010 06:00:00*7.25947*7.25947*7.25947*7.25947
03/30/2010 06:05:00*7.25947*7.25947*7.25947*7.25947
03/30/2010 06:10:00*7.25947*7.25947*7.25947*7.25947
03/30/2010 06:15:00*7.25947*7.25947*7.25947*7.25947
03/30/2010 06:20:00*7.25947*7.25274*7.25947*7.25247
03/30/2010 06:25:00*7.25274*7.25219*7.25274*7.25219
03/30/2010 06:30:00*7.25219*7.25066*7.25219*7.25066
03/30/2010 06:35:00*7.25066*7.24818*7.25066*7.24818
03/30/2010 06:40:00*7.24818*7.24818*7.24818*7.24818
03/30/2010 06:45:00*7.24818*7.24688*7.24818*7.24629
03/30/2010 06:50:00*7.24688*7.24688*7.24688*7.24688
03/30/2010 06:55:00*7.24688*7.24632*7.24688*7.24632
03/30/2010 07:00:00*7.24632*7.24514*7.24632*7.24514
03/30/2010 07:05:00*7.24514*7.24572*7.24572*7.24514
03/30/2010 07:10:00*7.24572*7.2456*7.24633*7.2456
03/30/2010 07:15:00*7.2456*7.2456*7.2456*7.2456
03/30/2010 07:20:00*7.2456*7.24517*7.2456*7.24516
03/30/2010 07:25:00*7.24517*7.24517*7.24517*7.24517
03/30/2010 07:30:00*7.24517*7.24517*7.24517*7.24517
03/30/2010 07:35:00*7.24517*7.24299*7.24517*7.24299
03/30/2010 07:40:00*7.24299*7.24299*7.24299*7.24299
03/30/2010 07:45:00*7.24299*7.24457*7.24457*7.24299
03/30/2010 07:50:00*7.24457*7.24457*7.24457*7.24457
03/30/2010 07:55:00*7.24457*7.24798*7.24798*7.24457
03/30/2010 08:00:00*7.24798*7.2467*7.24798*7.2467
03/30/2010 08:05:00*7.2467*7.25009*7.25009*7.2467
03/30/2010 08:10:00*7.25009*7.25901*7.26039*7.25009
03/30/2010 08:15:00*7.25901*7.25239*7.25901*7.25239
03/30/2010 08:20:00*7.25239*7.25239*7.25239*7.25239
03/30/2010 08:25:00*7.25239*7.25239*7.25239*7.25239
03/30/2010 08:30:00*7.25239*7.25239*7.25239*7.25239
03/30/2010 08:35:00*7.25239*7.25239*7.25239*7.25239
03/30/2010 08:40:00*7.25239*7.25067*7.25239*7.25067
03/30/2010 08:45:00*7.25067*7.25067*7.25067*7.25067
03/30/2010 08:50:00*7.25067*7.25039*7.25067*7.25039
03/30/2010 08:55:00*7.25039*7.25039*7.25039*7.25039
03/30/2010 09:00:00*7.25039*7.25269*7.25269*7.25039
03/30/2010 09:05:00*7.25269*7.25269*7.25269*7.25269
03/30/2010 09:10:00*7.25269*7.25269*7.25269*7.25269
03/30/2010 09:15:00*7.25269*7.23582*7.25269*7.2339
03/30/2010 09:20:00*7.23582*7.24374*7.24374*7.23582
03/30/2010 09:25:00*7.24374*7.24389*7.24389*7.24374
03/30/2010 09:30:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 09:35:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 09:40:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 09:45:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 09:50:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 09:55:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:00:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:05:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:10:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:15:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:20:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:25:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:30:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:35:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:40:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:45:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:50:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 10:55:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 11:00:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 11:05:00*7.24389*7.24389*7.24389*7.24389
03/30/2010 11:10:00*7.24389*7.27089*7.27089*7.24389
03/30/2010 11:15:00*7.27089*7.27089*7.27089*7.27089
03/30/2010 11:20:00*7.27089*7.27089*7.27089*7.27089
03/30/2010 11:25:00*7.27089*7.27089*7.27089*7.27089
03/30/2010 11:30:00*7.27089*7.27089*7.27089*7.27089
03/30/2010 11:35:00*7.27089*7.27089*7.27089*7.27089
03/30/2010 11:40:00*7.27089*7.27089*7.27089*7.27089
03/30/2010 11:45:00*7.27089*7.27089*7.27089*7.27089
03/30/2010 11:50:00*7.27089*7.27559*7.27559*7.27089
03/30/2010 11:55:00*7.27559*7.27496*7.27559*7.27339
03/30/2010 12:00:00*7.27496*7.27496*7.27496*7.27496
03/30/2010 12:05:00*7.27496*7.27483*7.27496*7.27483
03/30/2010 12:10:00*7.27483*7.27483*7.27483*7.27483
03/30/2010 12:15:00*7.27483*7.27483*7.27483*7.27483
03/30/2010 12:20:00*7.27483*7.27192*7.27483*7.27192
03/30/2010 12:25:00*7.27192*7.27127*7.27246*7.27127
03/30/2010 12:30:00*7.27127*7.27585*7.27585*7.27105
03/30/2010 12:35:00*7.27585*7.27585*7.27585*7.27585
03/30/2010 12:40:00*7.27585*7.27133*7.27585*7.2708
03/30/2010 12:45:00*7.27133*7.27133*7.27133*7.27133
03/30/2010 12:50:00*7.27133*7.27133*7.27133*7.27133
03/30/2010 12:55:00*7.27133*7.27133*7.27133*7.27133
03/30/2010 13:00:00*7.27133*7.27133*7.27133*7.27133
03/30/2010 13:05:00*7.27133*7.27133*7.27133*7.27133
03/30/2010 13:10:00*7.27133*7.27133*7.27133*7.27133
03/30/2010 13:15:00*7.27133*7.2738*7.27489*7.27133
03/30/2010 13:20:00*7.2738*7.27455*7.27455*7.2738
03/30/2010 13:25:00*7.27455*7.27618*7.27618*7.27455
03/30/2010 13:30:00*7.27618*7.27927*7.27927*7.27618
03/30/2010 13:35:00*7.27927*7.27618*7.27927*7.27618
03/30/2010 13:40:00*7.27618*7.27589*7.27618*7.27589
03/30/2010 13:45:00*7.27589*7.27723*7.27844*7.27589
03/30/2010 13:50:00*7.27723*7.27703*7.27723*7.27703
03/30/2010 13:55:00*7.27703*7.27632*7.27703*7.27559
03/30/2010 14:00:00*7.27632*7.27549*7.27632*7.27549
03/30/2010 14:05:00*7.27549*7.27549*7.27549*7.27549
03/30/2010 14:10:00*7.27549*7.2781*7.2781*7.27549
03/30/2010 14:15:00*7.2781*7.2781*7.2781*7.2781
03/30/2010 14:20:00*7.2781*7.2781*7.2781*7.2781
03/30/2010 14:25:00*7.2781*7.2781*7.2781*7.2781
03/30/2010 14:30:00*7.2781*7.26876*7.2781*7.26876
03/30/2010 14:35:00*7.26876*7.26931*7.26931*7.26876
03/30/2010 14:40:00*7.26931*7.26931*7.26931*7.26931
03/30/2010 14:45:00*7.26931*7.26712*7.26931*7.26712
03/30/2010 14:50:00*7.26712*7.26712*7.26712*7.26712
03/30/2010 14:55:00*7.26712*7.26712*7.26712*7.26712
03/30/2010 15:00:00*7.26712*7.26823*7.26823*7.26712
03/30/2010 15:05:00*7.26823*7.26823*7.26823*7.26823
03/30/2010 15:10:00*7.26823*7.27083*7.27083*7.26823
03/30/2010 15:15:00*7.27083*7.27259*7.27259*7.27083
03/30/2010 15:20:00*7.27259*7.2711*7.27259*7.27083
03/30/2010 15:25:00*7.2711*7.27289*7.27289*7.27089
03/30/2010 15:30:00*7.27289*7.27062*7.27289*7.27062
03/30/2010 15:35:00*7.27062*7.26879*7.27062*7.26879
03/30/2010 15:40:00*7.26879*7.27011*7.27011*7.26879
03/30/2010 15:45:00*7.27011*7.27229*7.27229*7.27011
03/30/2010 15:50:00*7.27229*7.27229*7.27229*7.27229
03/30/2010 15:55:00*7.27229*7.27229*7.27229*7.27229
03/30/2010 16:00:00*7.27229*7.27229*7.27229*7.27229
03/30/2010 16:05:00*7.27229*7.27229*7.27229*7.27229
03/30/2010 16:10:00*7.27229*7.27057*7.27229*7.27057
03/30/2010 16:15:00*7.27057*7.27112*7.27149*7.27057
03/30/2010 16:20:00*7.27112*7.27349*7.27349*7.27112
03/30/2010 16:25:00*7.27349*7.27276*7.27349*7.27276
03/30/2010 16:30:00*7.27276*7.27276*7.27276*7.27276
03/30/2010 16:35:00*7.27276*7.27276*7.27276*7.27276
03/30/2010 16:40:00*7.27276*7.2706*7.27276*7.2706
03/30/2010 16:45:00*7.2706*7.26962*7.2706*7.26962
03/30/2010 16:50:00*7.26962*7.26962*7.26962*7.26962
03/30/2010 16:55:00*7.26962*7.26731*7.26962*7.26731
03/30/2010 17:00:00*7.26731*7.26659*7.26731*7.26659
