03/28/2010 17:05:00*7.25108*7.21329*7.25108*7.21279
03/28/2010 17:10:00*7.21329*7.21589*7.21589*7.21329
03/28/2010 17:15:00*7.21589*7.22169*7.22519*7.21589
03/28/2010 17:20:00*7.22169*7.21959*7.22169*7.21959
03/28/2010 17:25:00*7.21959*7.21959*7.21959*7.21959
03/28/2010 17:30:00*7.21959*7.22279*7.22279*7.21959
03/28/2010 17:35:00*7.22279*7.20989*7.22279*7.20989
03/28/2010 17:40:00*7.20989*7.20219*7.20989*7.20149
03/28/2010 17:45:00*7.20219*7.20429*7.20429*7.20209
03/28/2010 17:50:00*7.20429*7.20429*7.20429*7.20429
03/28/2010 17:55:00*7.20429*7.20429*7.20429*7.20429
03/28/2010 18:00:00*7.20429*7.20429*7.20429*7.20429
03/28/2010 18:05:00*7.20429*7.20429*7.20429*7.20429
03/28/2010 18:10:00*7.20429*7.20429*7.20429*7.20429
03/28/2010 18:15:00*7.20429*7.22199*7.22199*7.20429
03/28/2010 18:20:00*7.22199*7.22299*7.22299*7.22139
03/28/2010 18:25:00*7.22299*7.22299*7.22299*7.22299
03/28/2010 18:30:00*7.22299*7.22299*7.22299*7.22299
03/28/2010 18:35:00*7.22299*7.22299*7.22299*7.22299
03/28/2010 18:40:00*7.22299*7.22299*7.22299*7.22299
03/28/2010 18:45:00*7.22299*7.22299*7.22299*7.22299
03/28/2010 18:50:00*7.22299*7.22299*7.22299*7.22299
03/28/2010 18:55:00*7.22299*7.22299*7.22299*7.22299
03/28/2010 19:00:00*7.22299*7.22299*7.22299*7.22299
03/28/2010 19:05:00*7.22299*7.22299*7.22299*7.22299
03/28/2010 19:10:00*7.22299*7.23152*7.23152*7.22299
03/28/2010 19:15:00*7.23152*7.23581*7.23581*7.23152
03/28/2010 19:20:00*7.23581*7.23459*7.23581*7.23459
03/28/2010 19:25:00*7.23459*7.23459*7.23459*7.23459
03/28/2010 19:30:00*7.23459*7.23459*7.23459*7.23459
03/28/2010 19:35:00*7.23459*7.22969*7.23459*7.22959
03/28/2010 19:40:00*7.22969*7.22969*7.22969*7.22969
03/28/2010 19:45:00*7.22969*7.23129*7.23129*7.22969
03/28/2010 19:50:00*7.23129*7.23129*7.23129*7.23129
03/28/2010 19:55:00*7.23129*7.23129*7.23129*7.23129
03/28/2010 20:00:00*7.23129*7.23129*7.23129*7.23129
03/28/2010 20:05:00*7.23129*7.23129*7.23129*7.23129
03/28/2010 20:10:00*7.23129*7.23129*7.23129*7.23129
03/28/2010 20:15:00*7.23129*7.23785*7.23879*7.23129
03/28/2010 20:20:00*7.23785*7.23689*7.23785*7.23689
03/28/2010 20:25:00*7.23689*7.23689*7.23689*7.23689
03/28/2010 20:30:00*7.23689*7.23689*7.23689*7.23689
03/28/2010 20:35:00*7.23689*7.23705*7.23705*7.23689
03/28/2010 20:40:00*7.23705*7.23499*7.23705*7.23499
03/28/2010 20:45:00*7.23499*7.23499*7.23499*7.23499
03/28/2010 20:50:00*7.23499*7.23499*7.23499*7.23499
03/28/2010 20:55:00*7.23499*7.23499*7.23499*7.23499
03/28/2010 21:00:00*7.23499*7.23499*7.23499*7.23499
03/28/2010 21:05:00*7.23499*7.23499*7.23499*7.23499
03/28/2010 21:10:00*7.23499*7.23549*7.23549*7.23499
03/28/2010 21:15:00*7.23549*7.23549*7.23549*7.23549
03/28/2010 21:20:00*7.23549*7.23929*7.23929*7.23549
03/28/2010 21:25:00*7.23929*7.24389*7.24389*7.23929
03/28/2010 21:30:00*7.24389*7.24389*7.24389*7.24389
03/28/2010 21:35:00*7.24389*7.24389*7.24389*7.24389
03/28/2010 21:40:00*7.24389*7.24422*7.24422*7.24389
03/28/2010 21:45:00*7.24422*7.24422*7.24422*7.24422
03/28/2010 21:50:00*7.24422*7.2468*7.2468*7.24422
03/28/2010 21:55:00*7.2468*7.248*7.248*7.2468
03/28/2010 22:00:00*7.248*7.24848*7.24848*7.248
03/28/2010 22:05:00*7.24848*7.24848*7.24848*7.24848
03/28/2010 22:10:00*7.24848*7.24848*7.24848*7.24848
03/28/2010 22:15:00*7.24848*7.24848*7.24848*7.24848
03/28/2010 22:20:00*7.24848*7.24279*7.24848*7.24279
03/28/2010 22:25:00*7.24279*7.24279*7.24279*7.24279
03/28/2010 22:30:00*7.24279*7.24279*7.24279*7.24279
03/28/2010 22:35:00*7.24279*7.2409*7.24279*7.24074
03/28/2010 22:40:00*7.2409*7.24059*7.2409*7.24059
03/28/2010 22:45:00*7.24059*7.24059*7.24059*7.24059
03/28/2010 22:50:00*7.24059*7.24059*7.24059*7.24059
03/28/2010 22:55:00*7.24059*7.24059*7.24059*7.24059
03/28/2010 23:00:00*7.24059*7.24059*7.24059*7.24059
03/28/2010 23:05:00*7.24059*7.24059*7.24151*7.24059
03/28/2010 23:10:00*7.24059*7.23779*7.24059*7.23779
03/28/2010 23:15:00*7.23779*7.23687*7.23779*7.23687
03/28/2010 23:20:00*7.23687*7.23039*7.23687*7.23039
03/28/2010 23:25:00*7.23039*7.23099*7.23099*7.23039
03/28/2010 23:30:00*7.23099*7.22707*7.23099*7.22707
03/28/2010 23:35:00*7.22707*7.22707*7.22707*7.22707
03/28/2010 23:40:00*7.22707*7.22707*7.22707*7.22707
03/28/2010 23:45:00*7.22707*7.23229*7.23229*7.22707
03/28/2010 23:50:00*7.23229*7.23229*7.23229*7.23229
03/28/2010 23:55:00*7.23229*7.23121*7.23229*7.23094
03/29/2010 00:00:00*7.23121*7.23121*7.23121*7.23121
03/29/2010 00:05:00*7.23121*7.23121*7.23121*7.23121
03/29/2010 00:10:00*7.23121*7.2314*7.2314*7.23121
03/29/2010 00:15:00*7.2314*7.2314*7.2314*7.2314
03/29/2010 00:20:00*7.2314*7.2314*7.2314*7.2314
03/29/2010 00:25:00*7.2314*7.23059*7.23219*7.23029
03/29/2010 00:30:00*7.23059*7.23059*7.23059*7.23059
03/29/2010 00:35:00*7.23059*7.23273*7.23273*7.23059
03/29/2010 00:40:00*7.23273*7.23273*7.23273*7.23273
03/29/2010 00:45:00*7.23273*7.23052*7.23273*7.23052
03/29/2010 00:50:00*7.23052*7.23289*7.23289*7.23052
03/29/2010 00:55:00*7.23289*7.23624*7.23624*7.23289
03/29/2010 01:00:00*7.23624*7.23624*7.23624*7.23624
03/29/2010 01:05:00*7.23624*7.23624*7.23624*7.23624
03/29/2010 01:10:00*7.23624*7.23624*7.23624*7.23624
03/29/2010 01:15:00*7.23624*7.23624*7.23624*7.23624
03/29/2010 01:20:00*7.23624*7.23624*7.23624*7.23624
03/29/2010 01:25:00*7.23624*7.23624*7.23624*7.23624
03/29/2010 01:30:00*7.23624*7.23426*7.23624*7.23426
03/29/2010 01:35:00*7.23426*7.23426*7.23426*7.23426
03/29/2010 01:40:00*7.23426*7.23343*7.23426*7.23343
03/29/2010 01:45:00*7.23343*7.23479*7.23479*7.23343
03/29/2010 01:50:00*7.23479*7.23296*7.23479*7.23296
03/29/2010 01:55:00*7.23296*7.23296*7.23296*7.23296
03/29/2010 02:00:00*7.23296*7.23296*7.23296*7.23296
03/29/2010 02:05:00*7.23296*7.23296*7.23296*7.23296
03/29/2010 02:10:00*7.23296*7.23259*7.23296*7.23259
03/29/2010 02:15:00*7.23259*7.23259*7.23259*7.23259
03/29/2010 02:20:00*7.23259*7.23259*7.23259*7.23259
03/29/2010 02:25:00*7.23259*7.23259*7.23259*7.23259
03/29/2010 02:30:00*7.23259*7.23259*7.23259*7.23259
03/29/2010 02:35:00*7.23259*7.23259*7.23259*7.23259
03/29/2010 02:40:00*7.23259*7.23259*7.23259*7.23259
03/29/2010 02:45:00*7.23259*7.22788*7.23259*7.22788
03/29/2010 02:50:00*7.22788*7.23187*7.23187*7.22788
03/29/2010 02:55:00*7.23187*7.23885*7.23935*7.23187
03/29/2010 03:00:00*7.23885*7.23885*7.23885*7.23885
03/29/2010 03:05:00*7.23885*7.23885*7.23885*7.23885
03/29/2010 03:10:00*7.23885*7.23885*7.23885*7.23885
03/29/2010 03:15:00*7.23885*7.22429*7.23885*7.22429
03/29/2010 03:20:00*7.22429*7.22329*7.22429*7.22329
03/29/2010 03:25:00*7.22329*7.22709*7.22709*7.22329
03/29/2010 03:30:00*7.22709*7.22909*7.23019*7.22709
03/29/2010 03:35:00*7.22909*7.24092*7.24219*7.22909
03/29/2010 03:40:00*7.24092*7.23589*7.24092*7.23579
03/29/2010 03:45:00*7.23589*7.23879*7.23879*7.23589
03/29/2010 03:50:00*7.23879*7.23879*7.23879*7.23879
03/29/2010 03:55:00*7.23879*7.23879*7.23879*7.23879
03/29/2010 04:00:00*7.23879*7.23879*7.23879*7.23879
03/29/2010 04:05:00*7.23879*7.24919*7.24919*7.23879
03/29/2010 04:10:00*7.24919*7.24919*7.24919*7.24919
03/29/2010 04:15:00*7.24919*7.25279*7.25279*7.24919
03/29/2010 04:20:00*7.25279*7.25279*7.25279*7.25279
03/29/2010 04:25:00*7.25279*7.25279*7.25279*7.25279
03/29/2010 04:30:00*7.25279*7.25279*7.25279*7.25279
03/29/2010 04:35:00*7.25279*7.25279*7.25279*7.25279
03/29/2010 04:40:00*7.25279*7.25279*7.25279*7.25279
03/29/2010 04:45:00*7.25279*7.25279*7.25279*7.25279
03/29/2010 04:50:00*7.25279*7.23849*7.25279*7.23849
03/29/2010 04:55:00*7.23849*7.23679*7.23849*7.23679
03/29/2010 05:00:00*7.23679*7.23679*7.23679*7.23679
03/29/2010 05:05:00*7.23679*7.23679*7.23679*7.23679
03/29/2010 05:10:00*7.23679*7.23679*7.23679*7.23679
03/29/2010 05:15:00*7.23679*7.23679*7.23679*7.23679
03/29/2010 05:20:00*7.23679*7.24939*7.24939*7.23679
03/29/2010 05:25:00*7.24939*7.24939*7.24939*7.24939
03/29/2010 05:30:00*7.24939*7.25149*7.25149*7.24939
03/29/2010 05:35:00*7.25149*7.25149*7.25149*7.25149
03/29/2010 05:40:00*7.25149*7.25149*7.25149*7.25149
03/29/2010 05:45:00*7.25149*7.25409*7.25409*7.25149
03/29/2010 05:50:00*7.25409*7.25409*7.25409*7.25409
03/29/2010 05:55:00*7.25409*7.25409*7.25409*7.25409
03/29/2010 06:00:00*7.25409*7.25409*7.25409*7.25409
03/29/2010 06:05:00*7.25409*7.25409*7.25409*7.25409
03/29/2010 06:10:00*7.25409*7.25409*7.25409*7.25409
03/29/2010 06:15:00*7.25409*7.25409*7.25409*7.25409
03/29/2010 06:20:00*7.25409*7.25409*7.25409*7.25409
03/29/2010 06:25:00*7.25409*7.25409*7.25409*7.25409
03/29/2010 06:30:00*7.25409*7.25409*7.25409*7.25409
03/29/2010 06:35:00*7.25409*7.25849*7.25849*7.25409
03/29/2010 06:40:00*7.25849*7.25849*7.25849*7.25849
03/29/2010 06:45:00*7.25849*7.25879*7.25879*7.25849
03/29/2010 06:50:00*7.25879*7.25729*7.25879*7.25589
03/29/2010 06:55:00*7.25729*7.25729*7.25729*7.25729
03/29/2010 07:00:00*7.25729*7.25569*7.25729*7.25569
03/29/2010 07:05:00*7.25569*7.25569*7.25569*7.25569
03/29/2010 07:10:00*7.25569*7.25209*7.25569*7.25209
03/29/2010 07:15:00*7.25209*7.25209*7.25209*7.25209
03/29/2010 07:20:00*7.25209*7.25437*7.25437*7.25209
03/29/2010 07:25:00*7.25437*7.25437*7.25437*7.25437
03/29/2010 07:30:00*7.25437*7.25437*7.25437*7.25437
03/29/2010 07:35:00*7.25437*7.25519*7.25519*7.25437
03/29/2010 07:40:00*7.25519*7.25519*7.25519*7.25519
03/29/2010 07:45:00*7.25519*7.25519*7.25519*7.25519
03/29/2010 07:50:00*7.25519*7.24919*7.25519*7.24919
03/29/2010 07:55:00*7.24919*7.25088*7.25088*7.24919
03/29/2010 08:00:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 08:05:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 08:10:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 08:15:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 08:20:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 08:25:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 08:30:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 08:35:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 08:40:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 08:45:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 08:50:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 08:55:00*7.25088*7.25088*7.25088*7.25088
03/29/2010 09:00:00*7.25088*7.27529*7.27529*7.25088
03/29/2010 09:05:00*7.27529*7.27529*7.27529*7.27529
03/29/2010 09:10:00*7.27529*7.27529*7.27529*7.27529
03/29/2010 09:15:00*7.27529*7.27529*7.27529*7.27529
03/29/2010 09:20:00*7.27529*7.27529*7.27529*7.27529
03/29/2010 09:25:00*7.27529*7.27709*7.27709*7.27529
03/29/2010 09:30:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 09:35:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 09:40:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 09:45:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 09:50:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 09:55:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 10:00:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 10:05:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 10:10:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 10:15:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 10:20:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 10:25:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 10:30:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 10:35:00*7.27709*7.27129*7.27709*7.27129
03/29/2010 10:40:00*7.27129*7.27129*7.27129*7.27129
03/29/2010 10:45:00*7.27129*7.27129*7.27129*7.27129
03/29/2010 10:50:00*7.27129*7.27129*7.27129*7.27129
03/29/2010 10:55:00*7.27129*7.27129*7.27129*7.27129
03/29/2010 11:00:00*7.27129*7.27129*7.27129*7.27129
03/29/2010 11:05:00*7.27129*7.27129*7.27129*7.27129
03/29/2010 11:10:00*7.27129*7.27129*7.27129*7.27129
03/29/2010 11:15:00*7.27129*7.27129*7.27129*7.27129
03/29/2010 11:20:00*7.27129*7.27129*7.27129*7.27129
03/29/2010 11:25:00*7.27129*7.27129*7.27129*7.27129
03/29/2010 11:30:00*7.27129*7.27129*7.27129*7.27129
03/29/2010 11:35:00*7.27129*7.25739*7.27129*7.25669
03/29/2010 11:40:00*7.25739*7.25739*7.25739*7.25739
03/29/2010 11:45:00*7.25739*7.25739*7.25739*7.25739
03/29/2010 11:50:00*7.25739*7.25739*7.25739*7.25739
03/29/2010 11:55:00*7.25739*7.25739*7.25739*7.25739
03/29/2010 12:00:00*7.25739*7.25739*7.25739*7.25739
03/29/2010 12:05:00*7.25739*7.25739*7.25739*7.25739
03/29/2010 12:10:00*7.25739*7.25689*7.25739*7.25269
03/29/2010 12:15:00*7.25689*7.26359*7.26359*7.25689
03/29/2010 12:20:00*7.26359*7.26449*7.26449*7.26359
03/29/2010 12:25:00*7.26449*7.26449*7.26449*7.26449
03/29/2010 12:30:00*7.26449*7.26559*7.26559*7.26279
03/29/2010 12:35:00*7.26559*7.26559*7.26559*7.26559
03/29/2010 12:40:00*7.26559*7.26559*7.26559*7.26559
03/29/2010 12:45:00*7.26559*7.27958*7.27958*7.26559
03/29/2010 12:50:00*7.27958*7.27958*7.27958*7.27958
03/29/2010 12:55:00*7.27958*7.27709*7.27958*7.27709
03/29/2010 13:00:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 13:05:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 13:10:00*7.27709*7.27709*7.27709*7.27709
03/29/2010 13:15:00*7.27709*7.27189*7.27709*7.27189
03/29/2010 13:20:00*7.27189*7.27349*7.27349*7.27189
03/29/2010 13:25:00*7.27349*7.27349*7.27349*7.27349
03/29/2010 13:30:00*7.27349*7.26728*7.27349*7.26697
03/29/2010 13:35:00*7.26728*7.26728*7.26728*7.26728
03/29/2010 13:40:00*7.26728*7.26728*7.26728*7.26728
03/29/2010 13:45:00*7.26728*7.26728*7.26728*7.26728
03/29/2010 13:50:00*7.26728*7.26728*7.26728*7.26728
03/29/2010 13:55:00*7.26728*7.26728*7.26728*7.26728
03/29/2010 14:00:00*7.26728*7.26728*7.26728*7.26728
03/29/2010 14:05:00*7.26728*7.25909*7.26728*7.25909
03/29/2010 14:10:00*7.25909*7.25909*7.25909*7.25909
03/29/2010 14:15:00*7.25909*7.25909*7.25909*7.25909
03/29/2010 14:20:00*7.25909*7.25659*7.25909*7.25659
03/29/2010 14:25:00*7.25659*7.25659*7.25659*7.25659
03/29/2010 14:30:00*7.25659*7.26326*7.26326*7.25659
03/29/2010 14:35:00*7.26326*7.25892*7.26326*7.25619
03/29/2010 14:40:00*7.25892*7.25892*7.25892*7.25892
03/29/2010 14:45:00*7.25892*7.25892*7.25892*7.25892
03/29/2010 14:50:00*7.25892*7.25892*7.25892*7.25892
03/29/2010 14:55:00*7.25892*7.25892*7.25892*7.25892
03/29/2010 15:00:00*7.25892*7.25892*7.25892*7.25892
03/29/2010 15:05:00*7.25892*7.25892*7.25892*7.25892
03/29/2010 15:10:00*7.25892*7.25892*7.25892*7.25892
03/29/2010 15:15:00*7.25892*7.25892*7.25892*7.25892
03/29/2010 15:20:00*7.25892*7.25892*7.25892*7.25892
03/29/2010 15:25:00*7.25892*7.25499*7.25892*7.25487
03/29/2010 15:30:00*7.25499*7.25589*7.25589*7.25499
03/29/2010 15:35:00*7.25589*7.25589*7.25589*7.25589
03/29/2010 15:40:00*7.25589*7.25084*7.25589*7.25082
03/29/2010 15:45:00*7.25084*7.25084*7.25084*7.25084
03/29/2010 15:50:00*7.25084*7.24653*7.25084*7.24402
03/29/2010 15:55:00*7.24653*7.24653*7.24653*7.24653
03/29/2010 16:00:00*7.24653*7.24653*7.24653*7.24653
03/29/2010 16:05:00*7.24653*7.25018*7.25018*7.24653
03/29/2010 16:10:00*7.25018*7.25018*7.25018*7.25018
03/29/2010 16:15:00*7.25018*7.25018*7.25018*7.25018
03/29/2010 16:20:00*7.25018*7.25018*7.25018*7.25018
03/29/2010 16:25:00*7.25018*7.24286*7.25018*7.24284
03/29/2010 16:30:00*7.24286*7.24321*7.24321*7.24286
03/29/2010 16:35:00*7.24321*7.24321*7.24321*7.24321
03/29/2010 16:40:00*7.24321*7.24321*7.24321*7.24321
03/29/2010 16:45:00*7.24321*7.24378*7.24378*7.23869
03/29/2010 16:50:00*7.24378*7.2465*7.2465*7.24378
03/29/2010 16:55:00*7.2465*7.24654*7.24732*7.2465
03/29/2010 17:00:00*7.24654*7.24654*7.24654*7.24654
