03/25/2010 17:05:00*7.28069*7.28069*7.28069*7.28069
03/25/2010 17:10:00*7.28069*7.28309*7.28309*7.28069
03/25/2010 17:15:00*7.28309*7.28309*7.28309*7.28309
03/25/2010 17:20:00*7.28309*7.27946*7.28309*7.27946
03/25/2010 17:25:00*7.27946*7.27668*7.27946*7.27668
03/25/2010 17:30:00*7.27668*7.27299*7.27759*7.27299
03/25/2010 17:35:00*7.27299*7.27679*7.28081*7.27299
03/25/2010 17:40:00*7.27679*7.27539*7.27679*7.27539
03/25/2010 17:45:00*7.27539*7.27548*7.27548*7.27489
03/25/2010 17:50:00*7.27548*7.27699*7.27699*7.27548
03/25/2010 17:55:00*7.27699*7.27869*7.27869*7.27699
03/25/2010 18:00:00*7.27869*7.27259*7.27869*7.27259
03/25/2010 18:05:00*7.27259*7.27259*7.27259*7.27259
03/25/2010 18:10:00*7.27259*7.27259*7.27259*7.27259
03/25/2010 18:15:00*7.27259*7.27259*7.27259*7.27259
03/25/2010 18:20:00*7.27259*7.27259*7.27259*7.27259
03/25/2010 18:25:00*7.27259*7.27899*7.27899*7.27259
03/25/2010 18:30:00*7.27899*7.28009*7.28009*7.27899
03/25/2010 18:35:00*7.28009*7.28009*7.28009*7.28009
03/25/2010 18:40:00*7.28009*7.28009*7.28009*7.28009
03/25/2010 18:45:00*7.28009*7.27629*7.28009*7.27629
03/25/2010 18:50:00*7.27629*7.27629*7.27629*7.27629
03/25/2010 18:55:00*7.27629*7.27629*7.27629*7.27629
03/25/2010 19:00:00*7.27629*7.27629*7.27629*7.27629
03/25/2010 19:05:00*7.27629*7.27943*7.27943*7.27629
03/25/2010 19:10:00*7.27943*7.27943*7.27943*7.27943
03/25/2010 19:15:00*7.27943*7.27943*7.27943*7.27943
03/25/2010 19:20:00*7.27943*7.27943*7.27943*7.27943
03/25/2010 19:25:00*7.27943*7.27943*7.27943*7.27943
03/25/2010 19:30:00*7.27943*7.27798*7.27943*7.27776
03/25/2010 19:35:00*7.27798*7.27798*7.27798*7.27798
03/25/2010 19:40:00*7.27798*7.27798*7.27798*7.27798
03/25/2010 19:45:00*7.27798*7.27146*7.27798*7.27146
03/25/2010 19:50:00*7.27146*7.27146*7.27146*7.27146
03/25/2010 19:55:00*7.27146*7.27146*7.27146*7.27146
03/25/2010 20:00:00*7.27146*7.27146*7.27146*7.27146
03/25/2010 20:05:00*7.27146*7.27146*7.27146*7.27146
03/25/2010 20:10:00*7.27146*7.27146*7.27146*7.27146
03/25/2010 20:15:00*7.27146*7.27146*7.27146*7.27146
03/25/2010 20:20:00*7.27146*7.27146*7.27146*7.27146
03/25/2010 20:25:00*7.27146*7.27146*7.27146*7.27146
03/25/2010 20:30:00*7.27146*7.27146*7.27146*7.27146
03/25/2010 20:35:00*7.27146*7.26349*7.27146*7.26349
03/25/2010 20:40:00*7.26349*7.26349*7.26349*7.26349
03/25/2010 20:45:00*7.26349*7.26232*7.26349*7.26232
03/25/2010 20:50:00*7.26232*7.26232*7.26232*7.26232
03/25/2010 20:55:00*7.26232*7.26232*7.26232*7.26232
03/25/2010 21:00:00*7.26232*7.26226*7.26232*7.26226
03/25/2010 21:05:00*7.26226*7.26189*7.26226*7.26189
03/25/2010 21:10:00*7.26189*7.25989*7.26189*7.25989
03/25/2010 21:15:00*7.25989*7.25989*7.25989*7.25989
03/25/2010 21:20:00*7.25989*7.25989*7.25989*7.25989
03/25/2010 21:25:00*7.25989*7.25989*7.25989*7.25989
03/25/2010 21:30:00*7.25989*7.25989*7.25989*7.25989
03/25/2010 21:35:00*7.25989*7.25989*7.25989*7.25989
03/25/2010 21:40:00*7.25989*7.25989*7.25989*7.25989
03/25/2010 21:45:00*7.25989*7.25989*7.25989*7.25989
03/25/2010 21:50:00*7.25989*7.25989*7.25989*7.25989
03/25/2010 21:55:00*7.25989*7.26279*7.26279*7.25989
03/25/2010 22:00:00*7.26279*7.26279*7.26279*7.26279
03/25/2010 22:05:00*7.26279*7.26279*7.26279*7.26279
03/25/2010 22:10:00*7.26279*7.25715*7.26279*7.25708
03/25/2010 22:15:00*7.25715*7.25407*7.25715*7.25407
03/25/2010 22:20:00*7.25407*7.25407*7.25407*7.25407
03/25/2010 22:25:00*7.25407*7.25407*7.25407*7.25407
03/25/2010 22:30:00*7.25407*7.25407*7.25407*7.25407
03/25/2010 22:35:00*7.25407*7.25407*7.25407*7.25407
03/25/2010 22:40:00*7.25407*7.25092*7.25407*7.24989
03/25/2010 22:45:00*7.25092*7.25082*7.25092*7.25082
03/25/2010 22:50:00*7.25082*7.24994*7.25082*7.24994
03/25/2010 22:55:00*7.24994*7.25459*7.25459*7.24994
03/25/2010 23:00:00*7.25459*7.25459*7.25459*7.25459
03/25/2010 23:05:00*7.25459*7.25346*7.25459*7.25334
03/25/2010 23:10:00*7.25346*7.25346*7.25346*7.25346
03/25/2010 23:15:00*7.25346*7.25299*7.25449*7.25299
03/25/2010 23:20:00*7.25299*7.25299*7.25299*7.25299
03/25/2010 23:25:00*7.25299*7.25299*7.25299*7.25299
03/25/2010 23:30:00*7.25299*7.25299*7.25299*7.25299
03/25/2010 23:35:00*7.25299*7.25299*7.25299*7.25299
03/25/2010 23:40:00*7.25299*7.24929*7.25299*7.24929
03/25/2010 23:45:00*7.24929*7.24929*7.24929*7.24929
03/25/2010 23:50:00*7.24929*7.24929*7.24929*7.24929
03/25/2010 23:55:00*7.24929*7.24679*7.24929*7.24679
03/26/2010 00:00:00*7.24679*7.24579*7.24679*7.24579
03/26/2010 00:05:00*7.24579*7.24579*7.24579*7.24579
03/26/2010 00:10:00*7.24579*7.24599*7.24889*7.24579
03/26/2010 00:15:00*7.24599*7.24796*7.25089*7.24599
03/26/2010 00:20:00*7.24796*7.24654*7.24796*7.24654
03/26/2010 00:25:00*7.24654*7.24609*7.24654*7.24609
03/26/2010 00:30:00*7.24609*7.24741*7.24741*7.24609
03/26/2010 00:35:00*7.24741*7.24768*7.24768*7.24741
03/26/2010 00:40:00*7.24768*7.24768*7.24768*7.24768
03/26/2010 00:45:00*7.24768*7.25369*7.25399*7.24768
03/26/2010 00:50:00*7.25369*7.25369*7.25369*7.25369
03/26/2010 00:55:00*7.25369*7.25369*7.25369*7.25369
03/26/2010 01:00:00*7.25369*7.25369*7.25369*7.25369
03/26/2010 01:05:00*7.25369*7.25959*7.25959*7.25369
03/26/2010 01:10:00*7.25959*7.25739*7.25959*7.25629
03/26/2010 01:15:00*7.25739*7.25629*7.25739*7.25629
03/26/2010 01:20:00*7.25629*7.25761*7.25808*7.25629
03/26/2010 01:25:00*7.25761*7.25761*7.25761*7.25761
03/26/2010 01:30:00*7.25761*7.25022*7.25761*7.24424
03/26/2010 01:35:00*7.25022*7.25143*7.25143*7.25022
03/26/2010 01:40:00*7.25143*7.24789*7.25143*7.24789
03/26/2010 01:45:00*7.24789*7.24689*7.24789*7.24689
03/26/2010 01:50:00*7.24689*7.24427*7.24689*7.24416
03/26/2010 01:55:00*7.24427*7.24427*7.24427*7.24427
03/26/2010 02:00:00*7.24427*7.24427*7.24427*7.24427
03/26/2010 02:05:00*7.24427*7.24427*7.24427*7.24427
03/26/2010 02:10:00*7.24427*7.24427*7.24427*7.24427
03/26/2010 02:15:00*7.24427*7.24739*7.24739*7.24427
03/26/2010 02:20:00*7.24739*7.24559*7.24739*7.24559
03/26/2010 02:25:00*7.24559*7.24165*7.24559*7.24094
03/26/2010 02:30:00*7.24165*7.23779*7.24165*7.23577
03/26/2010 02:35:00*7.23779*7.23779*7.23779*7.23779
03/26/2010 02:40:00*7.23779*7.23779*7.23779*7.23779
03/26/2010 02:45:00*7.23779*7.23779*7.23779*7.23779
03/26/2010 02:50:00*7.23779*7.23779*7.23779*7.23779
03/26/2010 02:55:00*7.23779*7.23779*7.23779*7.23779
03/26/2010 03:00:00*7.23779*7.24199*7.24199*7.23779
03/26/2010 03:05:00*7.24199*7.24199*7.24199*7.24199
03/26/2010 03:10:00*7.24199*7.2403*7.24199*7.2403
03/26/2010 03:15:00*7.2403*7.23609*7.2403*7.23609
03/26/2010 03:20:00*7.23609*7.22719*7.23609*7.22719
03/26/2010 03:25:00*7.22719*7.22719*7.22719*7.22719
03/26/2010 03:30:00*7.22719*7.22719*7.22719*7.22719
03/26/2010 03:35:00*7.22719*7.22719*7.22719*7.22719
03/26/2010 03:40:00*7.22719*7.22719*7.22719*7.22719
03/26/2010 03:45:00*7.22719*7.23759*7.23839*7.22719
03/26/2010 03:50:00*7.23759*7.23759*7.23759*7.23759
03/26/2010 03:55:00*7.23759*7.22741*7.23759*7.22741
03/26/2010 04:00:00*7.22741*7.22741*7.22741*7.22741
03/26/2010 04:05:00*7.22741*7.22741*7.22741*7.22741
03/26/2010 04:10:00*7.22741*7.22749*7.22749*7.22741
03/26/2010 04:15:00*7.22749*7.22749*7.22749*7.22749
03/26/2010 04:20:00*7.22749*7.23249*7.23249*7.22749
03/26/2010 04:25:00*7.23249*7.22789*7.23249*7.22789
03/26/2010 04:30:00*7.22789*7.22789*7.22789*7.22789
03/26/2010 04:35:00*7.22789*7.22789*7.22789*7.22789
03/26/2010 04:40:00*7.22789*7.22789*7.22789*7.22789
03/26/2010 04:45:00*7.22789*7.22789*7.22789*7.22789
03/26/2010 04:50:00*7.22789*7.22789*7.22789*7.22789
03/26/2010 04:55:00*7.22789*7.22779*7.22789*7.22779
03/26/2010 05:00:00*7.22779*7.23302*7.23302*7.22779
03/26/2010 05:05:00*7.23302*7.23529*7.23529*7.23302
03/26/2010 05:10:00*7.23529*7.23529*7.23529*7.23529
03/26/2010 05:15:00*7.23529*7.24894*7.24894*7.23529
03/26/2010 05:20:00*7.24894*7.25239*7.25239*7.24894
03/26/2010 05:25:00*7.25239*7.24354*7.25239*7.24354
03/26/2010 05:30:00*7.24354*7.24354*7.24354*7.24354
03/26/2010 05:35:00*7.24354*7.24354*7.24354*7.24354
03/26/2010 05:40:00*7.24354*7.24354*7.24354*7.24354
03/26/2010 05:45:00*7.24354*7.24354*7.24354*7.24354
03/26/2010 05:50:00*7.24354*7.24354*7.24354*7.24354
03/26/2010 05:55:00*7.24354*7.24354*7.24354*7.24354
03/26/2010 06:00:00*7.24354*7.24354*7.24354*7.24354
03/26/2010 06:05:00*7.24354*7.24646*7.24646*7.24354
03/26/2010 06:10:00*7.24646*7.24646*7.24646*7.24646
03/26/2010 06:15:00*7.24646*7.24646*7.24646*7.24646
03/26/2010 06:20:00*7.24646*7.24646*7.24646*7.24646
03/26/2010 06:25:00*7.24646*7.2371*7.24646*7.23709
03/26/2010 06:30:00*7.2371*7.2371*7.2371*7.2371
03/26/2010 06:35:00*7.2371*7.2371*7.2371*7.2371
03/26/2010 06:40:00*7.2371*7.2371*7.2371*7.2371
03/26/2010 06:45:00*7.2371*7.2371*7.2371*7.2371
03/26/2010 06:50:00*7.2371*7.2371*7.2371*7.2371
03/26/2010 06:55:00*7.2371*7.2371*7.2371*7.2371
03/26/2010 07:00:00*7.2371*7.2371*7.2371*7.2371
03/26/2010 07:05:00*7.2371*7.24743*7.24859*7.2371
03/26/2010 07:10:00*7.24743*7.24743*7.24743*7.24743
03/26/2010 07:15:00*7.24743*7.24743*7.24743*7.24743
03/26/2010 07:20:00*7.24743*7.24743*7.24743*7.24743
03/26/2010 07:25:00*7.24743*7.24743*7.24743*7.24743
03/26/2010 07:30:00*7.24743*7.24743*7.24743*7.24743
03/26/2010 07:35:00*7.24743*7.24743*7.24743*7.24743
03/26/2010 07:40:00*7.24743*7.24743*7.24743*7.24743
03/26/2010 07:45:00*7.24743*7.24743*7.24743*7.24743
03/26/2010 07:50:00*7.24743*7.24279*7.24743*7.24279
03/26/2010 07:55:00*7.24279*7.24279*7.24279*7.24279
03/26/2010 08:00:00*7.24279*7.24279*7.24279*7.24279
03/26/2010 08:05:00*7.24279*7.25079*7.25079*7.24279
03/26/2010 08:10:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 08:15:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 08:20:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 08:25:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 08:30:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 08:35:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 08:40:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 08:45:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 08:50:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 08:55:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 09:00:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 09:05:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 09:10:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 09:15:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 09:20:00*7.25079*7.25079*7.25079*7.25079
03/26/2010 09:25:00*7.25079*7.26839*7.26839*7.25079
03/26/2010 09:30:00*7.26839*7.26839*7.26839*7.26839
03/26/2010 09:35:00*7.26839*7.26839*7.26839*7.26839
03/26/2010 09:40:00*7.26839*7.26839*7.26839*7.26839
03/26/2010 09:45:00*7.26839*7.26839*7.26839*7.26839
03/26/2010 09:50:00*7.26839*7.26839*7.26839*7.26839
03/26/2010 09:55:00*7.26839*7.25219*7.26839*7.25219
03/26/2010 10:00:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 10:05:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 10:10:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 10:15:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 10:20:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 10:25:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 10:30:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 10:35:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 10:40:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 10:45:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 10:50:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 10:55:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 11:00:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 11:05:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 11:10:00*7.25219*7.25219*7.25219*7.25219
03/26/2010 11:15:00*7.25219*7.23959*7.25219*7.23959
03/26/2010 11:20:00*7.23959*7.24029*7.24029*7.23959
03/26/2010 11:25:00*7.24029*7.24029*7.24029*7.24029
03/26/2010 11:30:00*7.24029*7.24029*7.24029*7.24029
03/26/2010 11:35:00*7.24029*7.24029*7.24029*7.24029
03/26/2010 11:40:00*7.24029*7.24029*7.24029*7.24029
03/26/2010 11:45:00*7.24029*7.24029*7.24029*7.24029
03/26/2010 11:50:00*7.24029*7.24029*7.24029*7.24029
03/26/2010 11:55:00*7.24029*7.24029*7.24029*7.24029
03/26/2010 12:00:00*7.24029*7.24029*7.24029*7.24029
03/26/2010 12:05:00*7.24029*7.24379*7.24379*7.24029
03/26/2010 12:10:00*7.24379*7.24379*7.24379*7.24379
03/26/2010 12:15:00*7.24379*7.24579*7.24579*7.24379
03/26/2010 12:20:00*7.24579*7.24579*7.24579*7.24579
03/26/2010 12:25:00*7.24579*7.24579*7.24579*7.24579
03/26/2010 12:30:00*7.24579*7.24579*7.24579*7.24579
03/26/2010 12:35:00*7.24579*7.24579*7.24579*7.24579
03/26/2010 12:40:00*7.24579*7.24579*7.24579*7.24579
03/26/2010 12:45:00*7.24579*7.24579*7.24579*7.24579
03/26/2010 12:50:00*7.24579*7.24579*7.24579*7.24579
03/26/2010 12:55:00*7.24579*7.24579*7.24579*7.24579
03/26/2010 13:00:00*7.24579*7.24579*7.24579*7.24579
03/26/2010 13:05:00*7.24579*7.26902*7.26902*7.24579
03/26/2010 13:10:00*7.26902*7.26902*7.26902*7.26902
03/26/2010 13:15:00*7.26902*7.26902*7.26902*7.26902
03/26/2010 13:20:00*7.26902*7.26902*7.26902*7.26902
03/26/2010 13:25:00*7.26902*7.26902*7.26902*7.26902
03/26/2010 13:30:00*7.26902*7.26902*7.26902*7.26902
03/26/2010 13:35:00*7.26902*7.26385*7.26902*7.26385
03/26/2010 13:40:00*7.26385*7.25957*7.26385*7.25957
03/26/2010 13:45:00*7.25957*7.25957*7.25957*7.25957
03/26/2010 13:50:00*7.25957*7.26509*7.26509*7.25957
03/26/2010 13:55:00*7.26509*7.26509*7.26509*7.26509
03/26/2010 14:00:00*7.26509*7.26393*7.26589*7.26393
03/26/2010 14:05:00*7.26393*7.26393*7.26393*7.26393
03/26/2010 14:10:00*7.26393*7.26393*7.26393*7.26393
03/26/2010 14:15:00*7.26393*7.26393*7.26393*7.26393
03/26/2010 14:20:00*7.26393*7.26393*7.26393*7.26393
03/26/2010 14:25:00*7.26393*7.26393*7.26393*7.26393
03/26/2010 14:30:00*7.26393*7.26393*7.26393*7.26393
03/26/2010 14:35:00*7.26393*7.26371*7.26393*7.26371
03/26/2010 14:40:00*7.26371*7.26371*7.26371*7.26371
03/26/2010 14:45:00*7.26371*7.26298*7.26371*7.26298
03/26/2010 14:50:00*7.26298*7.26298*7.26298*7.26298
03/26/2010 14:55:00*7.26298*7.26298*7.26298*7.26298
03/26/2010 15:00:00*7.26298*7.26298*7.26298*7.26298
03/26/2010 15:05:00*7.26298*7.26298*7.26298*7.26298
03/26/2010 15:10:00*7.26298*7.26298*7.26298*7.26298
03/26/2010 15:15:00*7.26298*7.26298*7.26298*7.26298
03/26/2010 15:20:00*7.26298*7.26298*7.26298*7.26298
03/26/2010 15:25:00*7.26298*7.25437*7.26298*7.25437
03/26/2010 15:30:00*7.25437*7.25437*7.25437*7.25437
03/26/2010 15:35:00*7.25437*7.25437*7.25437*7.25437
03/26/2010 15:40:00*7.25437*7.25437*7.25437*7.25437
03/26/2010 15:45:00*7.25437*7.25108*7.25437*7.25108
