03/24/2010 17:05:00*7.27549*7.27549*7.27549*7.27549
03/24/2010 17:10:00*7.27549*7.27549*7.27549*7.27549
03/24/2010 17:15:00*7.27549*7.27549*7.27549*7.27549
03/24/2010 17:20:00*7.27549*7.27009*7.27549*7.27009
03/24/2010 17:25:00*7.27009*7.27009*7.27009*7.27009
03/24/2010 17:30:00*7.27009*7.27009*7.27009*7.27009
03/24/2010 17:35:00*7.27009*7.27009*7.27009*7.27009
03/24/2010 17:40:00*7.27009*7.27009*7.27009*7.27009
03/24/2010 17:45:00*7.27009*7.27009*7.27009*7.27009
03/24/2010 17:50:00*7.27009*7.27019*7.27019*7.27009
03/24/2010 17:55:00*7.27019*7.27019*7.27019*7.27019
03/24/2010 18:00:00*7.27019*7.27019*7.27019*7.27019
03/24/2010 18:05:00*7.27019*7.27019*7.27019*7.27019
03/24/2010 18:10:00*7.27019*7.27019*7.27019*7.27019
03/24/2010 18:15:00*7.27019*7.27019*7.27019*7.27019
03/24/2010 18:20:00*7.27019*7.27019*7.27019*7.27019
03/24/2010 18:25:00*7.27019*7.27548*7.27548*7.27019
03/24/2010 18:30:00*7.27548*7.27548*7.27548*7.27548
03/24/2010 18:35:00*7.27548*7.27453*7.27548*7.27453
03/24/2010 18:40:00*7.27453*7.27453*7.27453*7.27453
03/24/2010 18:45:00*7.27453*7.27453*7.27453*7.27453
03/24/2010 18:50:00*7.27453*7.27689*7.27689*7.27453
03/24/2010 18:55:00*7.27689*7.27689*7.27689*7.27689
03/24/2010 19:00:00*7.27689*7.28345*7.28345*7.27689
03/24/2010 19:05:00*7.28345*7.28345*7.28345*7.28345
03/24/2010 19:10:00*7.28345*7.27779*7.28345*7.27779
03/24/2010 19:15:00*7.27779*7.27779*7.27779*7.27779
03/24/2010 19:20:00*7.27779*7.27634*7.27779*7.27545
03/24/2010 19:25:00*7.27634*7.27634*7.27634*7.27634
03/24/2010 19:30:00*7.27634*7.27634*7.27634*7.27634
03/24/2010 19:35:00*7.27634*7.27962*7.27962*7.27499
03/24/2010 19:40:00*7.27962*7.27966*7.27966*7.27962
03/24/2010 19:45:00*7.27966*7.28099*7.28099*7.27966
03/24/2010 19:50:00*7.28099*7.28099*7.28099*7.28099
03/24/2010 19:55:00*7.28099*7.28099*7.28099*7.28099
03/24/2010 20:00:00*7.28099*7.28099*7.28099*7.28099
03/24/2010 20:05:00*7.28099*7.28099*7.28099*7.28099
03/24/2010 20:10:00*7.28099*7.28099*7.28099*7.28099
03/24/2010 20:15:00*7.28099*7.28099*7.28099*7.28099
03/24/2010 20:20:00*7.28099*7.27299*7.28099*7.27299
03/24/2010 20:25:00*7.27299*7.27299*7.27299*7.27299
03/24/2010 20:30:00*7.27299*7.27299*7.27299*7.27299
03/24/2010 20:35:00*7.27299*7.27299*7.27299*7.27299
03/24/2010 20:40:00*7.27299*7.27299*7.27299*7.27299
03/24/2010 20:45:00*7.27299*7.27299*7.27299*7.27299
03/24/2010 20:50:00*7.27299*7.27354*7.27354*7.27299
03/24/2010 20:55:00*7.27354*7.27256*7.27354*7.27256
03/24/2010 21:00:00*7.27256*7.27256*7.27256*7.27256
03/24/2010 21:05:00*7.27256*7.27256*7.27256*7.27256
03/24/2010 21:10:00*7.27256*7.27269*7.27269*7.27256
03/24/2010 21:15:00*7.27269*7.27269*7.27269*7.27269
03/24/2010 21:20:00*7.27269*7.27269*7.27269*7.27269
03/24/2010 21:25:00*7.27269*7.27269*7.27269*7.27269
03/24/2010 21:30:00*7.27269*7.27269*7.27269*7.27269
03/24/2010 21:35:00*7.27269*7.27269*7.27269*7.27269
03/24/2010 21:40:00*7.27269*7.27269*7.27269*7.27269
03/24/2010 21:45:00*7.27269*7.27269*7.27269*7.27269
03/24/2010 21:50:00*7.27269*7.26565*7.27269*7.26565
03/24/2010 21:55:00*7.26565*7.26565*7.26565*7.26565
03/24/2010 22:00:00*7.26565*7.26799*7.26799*7.26565
03/24/2010 22:05:00*7.26799*7.26799*7.26799*7.26799
03/24/2010 22:10:00*7.26799*7.26989*7.26989*7.26799
03/24/2010 22:15:00*7.26989*7.26989*7.26989*7.26989
03/24/2010 22:20:00*7.26989*7.27241*7.27241*7.26989
03/24/2010 22:25:00*7.27241*7.2688*7.27241*7.2688
03/24/2010 22:30:00*7.2688*7.2688*7.2688*7.2688
03/24/2010 22:35:00*7.2688*7.2688*7.2688*7.2688
03/24/2010 22:40:00*7.2688*7.27125*7.27125*7.2688
03/24/2010 22:45:00*7.27125*7.27664*7.27664*7.26962
03/24/2010 22:50:00*7.27664*7.27664*7.27664*7.27664
03/24/2010 22:55:00*7.27664*7.27557*7.27664*7.27557
03/24/2010 23:00:00*7.27557*7.27557*7.27557*7.27557
03/24/2010 23:05:00*7.27557*7.27557*7.27557*7.27557
03/24/2010 23:10:00*7.27557*7.27639*7.27639*7.27557
03/24/2010 23:15:00*7.27639*7.27639*7.27639*7.27639
03/24/2010 23:20:00*7.27639*7.27614*7.27639*7.27538
03/24/2010 23:25:00*7.27614*7.27614*7.27614*7.27614
03/24/2010 23:30:00*7.27614*7.27614*7.27614*7.27614
03/24/2010 23:35:00*7.27614*7.27523*7.27614*7.27523
03/24/2010 23:40:00*7.27523*7.27523*7.27523*7.27523
03/24/2010 23:45:00*7.27523*7.27403*7.27523*7.27403
03/24/2010 23:50:00*7.27403*7.27403*7.27403*7.27403
03/24/2010 23:55:00*7.27403*7.26505*7.27403*7.26505
03/25/2010 00:00:00*7.26505*7.26505*7.26505*7.26505
03/25/2010 00:05:00*7.26505*7.26505*7.26505*7.26505
03/25/2010 00:10:00*7.26505*7.26505*7.26505*7.26505
03/25/2010 00:15:00*7.26505*7.26639*7.26639*7.26505
03/25/2010 00:20:00*7.26639*7.26639*7.26639*7.26639
03/25/2010 00:25:00*7.26639*7.26908*7.26908*7.26639
03/25/2010 00:30:00*7.26908*7.26999*7.26999*7.26908
03/25/2010 00:35:00*7.26999*7.26999*7.26999*7.26999
03/25/2010 00:40:00*7.26999*7.26999*7.26999*7.26999
03/25/2010 00:45:00*7.26999*7.26999*7.26999*7.26999
03/25/2010 00:50:00*7.26999*7.26999*7.26999*7.26999
03/25/2010 00:55:00*7.26999*7.26999*7.26999*7.26999
03/25/2010 01:00:00*7.26999*7.27224*7.27224*7.26999
03/25/2010 01:05:00*7.27224*7.26752*7.27224*7.26752
03/25/2010 01:10:00*7.26752*7.27298*7.27298*7.26752
03/25/2010 01:15:00*7.27298*7.27434*7.27434*7.27298
03/25/2010 01:20:00*7.27434*7.27434*7.27434*7.27434
03/25/2010 01:25:00*7.27434*7.27434*7.27434*7.27434
03/25/2010 01:30:00*7.27434*7.27434*7.27434*7.27434
03/25/2010 01:35:00*7.27434*7.27434*7.27434*7.27434
03/25/2010 01:40:00*7.27434*7.28647*7.28647*7.27434
03/25/2010 01:45:00*7.28647*7.28839*7.28839*7.28647
03/25/2010 01:50:00*7.28839*7.28909*7.28909*7.28839
03/25/2010 01:55:00*7.28909*7.28909*7.28909*7.28909
03/25/2010 02:00:00*7.28909*7.28452*7.28909*7.28452
03/25/2010 02:05:00*7.28452*7.28452*7.28452*7.28452
03/25/2010 02:10:00*7.28452*7.27599*7.28452*7.27599
03/25/2010 02:15:00*7.27599*7.27599*7.27599*7.27599
03/25/2010 02:20:00*7.27599*7.27437*7.27599*7.27437
03/25/2010 02:25:00*7.27437*7.27437*7.27437*7.27437
03/25/2010 02:30:00*7.27437*7.27437*7.27437*7.27437
03/25/2010 02:35:00*7.27437*7.27429*7.27437*7.27429
03/25/2010 02:40:00*7.27429*7.27288*7.27429*7.27256
03/25/2010 02:45:00*7.27288*7.26955*7.27329*7.26955
03/25/2010 02:50:00*7.26955*7.26955*7.26955*7.26955
03/25/2010 02:55:00*7.26955*7.26853*7.26955*7.26853
03/25/2010 03:00:00*7.26853*7.2632*7.26853*7.2632
03/25/2010 03:05:00*7.2632*7.2632*7.2632*7.2632
03/25/2010 03:10:00*7.2632*7.2632*7.2632*7.2632
03/25/2010 03:15:00*7.2632*7.2632*7.2632*7.2632
03/25/2010 03:20:00*7.2632*7.2632*7.2632*7.2632
03/25/2010 03:25:00*7.2632*7.2632*7.2632*7.2632
03/25/2010 03:30:00*7.2632*7.2632*7.2632*7.2632
03/25/2010 03:35:00*7.2632*7.2502*7.2632*7.2502
03/25/2010 03:40:00*7.2502*7.25359*7.25359*7.2502
03/25/2010 03:45:00*7.25359*7.25109*7.25359*7.25072
03/25/2010 03:50:00*7.25109*7.25109*7.25109*7.25109
03/25/2010 03:55:00*7.25109*7.25109*7.25109*7.25109
03/25/2010 04:00:00*7.25109*7.26439*7.26439*7.25109
03/25/2010 04:05:00*7.26439*7.25935*7.26439*7.25935
03/25/2010 04:10:00*7.25935*7.25935*7.25935*7.25935
03/25/2010 04:15:00*7.25935*7.25935*7.25935*7.25935
03/25/2010 04:20:00*7.25935*7.25935*7.25935*7.25935
03/25/2010 04:25:00*7.25935*7.25935*7.25935*7.25935
03/25/2010 04:30:00*7.25935*7.25935*7.25935*7.25935
03/25/2010 04:35:00*7.25935*7.24689*7.25935*7.24689
03/25/2010 04:40:00*7.24689*7.24689*7.24689*7.24689
03/25/2010 04:45:00*7.24689*7.24773*7.24773*7.24689
03/25/2010 04:50:00*7.24773*7.24773*7.24773*7.24773
03/25/2010 04:55:00*7.24773*7.24709*7.24773*7.24709
03/25/2010 05:00:00*7.24709*7.24709*7.24709*7.24709
03/25/2010 05:05:00*7.24709*7.24709*7.24709*7.24709
03/25/2010 05:10:00*7.24709*7.24709*7.24709*7.24709
03/25/2010 05:15:00*7.24709*7.24709*7.24709*7.24709
03/25/2010 05:20:00*7.24709*7.24405*7.24709*7.24405
03/25/2010 05:25:00*7.24405*7.24405*7.24405*7.24405
03/25/2010 05:30:00*7.24405*7.24405*7.24405*7.24405
03/25/2010 05:35:00*7.24405*7.24405*7.24405*7.24405
03/25/2010 05:40:00*7.24405*7.25499*7.25499*7.24405
03/25/2010 05:45:00*7.25499*7.25499*7.25499*7.25499
03/25/2010 05:50:00*7.25499*7.25499*7.25499*7.25499
03/25/2010 05:55:00*7.25499*7.24614*7.25499*7.24614
03/25/2010 06:00:00*7.24614*7.24614*7.24614*7.24614
03/25/2010 06:05:00*7.24614*7.24614*7.24614*7.24614
03/25/2010 06:10:00*7.24614*7.24589*7.24614*7.24589
03/25/2010 06:15:00*7.24589*7.24347*7.24589*7.24347
03/25/2010 06:20:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 06:25:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 06:30:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 06:35:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 06:40:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 06:45:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 06:50:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 06:55:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 07:00:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 07:05:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 07:10:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 07:15:00*7.24347*7.24347*7.24347*7.24347
03/25/2010 07:20:00*7.24347*7.2353*7.24347*7.2353
03/25/2010 07:25:00*7.2353*7.2383*7.2383*7.2353
03/25/2010 07:30:00*7.2383*7.24013*7.24013*7.2383
03/25/2010 07:35:00*7.24013*7.23982*7.24013*7.23982
03/25/2010 07:40:00*7.23982*7.23982*7.23982*7.23982
03/25/2010 07:45:00*7.23982*7.23982*7.23982*7.23982
03/25/2010 07:50:00*7.23982*7.2436*7.2436*7.23982
03/25/2010 07:55:00*7.2436*7.23799*7.2436*7.23799
03/25/2010 08:00:00*7.23799*7.23911*7.23911*7.23799
03/25/2010 08:05:00*7.23911*7.23911*7.23911*7.23911
03/25/2010 08:10:00*7.23911*7.23911*7.23911*7.23911
03/25/2010 08:15:00*7.23911*7.23911*7.23911*7.23911
03/25/2010 08:20:00*7.23911*7.23911*7.23911*7.23911
03/25/2010 08:25:00*7.23911*7.23911*7.23911*7.23911
03/25/2010 08:30:00*7.23911*7.24642*7.24642*7.23911
03/25/2010 08:35:00*7.24642*7.24642*7.24642*7.24642
03/25/2010 08:40:00*7.24642*7.24642*7.24642*7.24642
03/25/2010 08:45:00*7.24642*7.24642*7.24642*7.24642
03/25/2010 08:50:00*7.24642*7.23879*7.24642*7.23879
03/25/2010 08:55:00*7.23879*7.24042*7.24042*7.23879
03/25/2010 09:00:00*7.24042*7.23819*7.24042*7.23689
03/25/2010 09:05:00*7.23819*7.23819*7.23819*7.23819
03/25/2010 09:10:00*7.23819*7.23819*7.23819*7.23819
03/25/2010 09:15:00*7.23819*7.23819*7.23819*7.23819
03/25/2010 09:20:00*7.23819*7.23819*7.23819*7.23819
03/25/2010 09:25:00*7.23819*7.23819*7.23819*7.23819
03/25/2010 09:30:00*7.23819*7.23945*7.23945*7.23819
03/25/2010 09:35:00*7.23945*7.23945*7.23945*7.23945
03/25/2010 09:40:00*7.23945*7.23945*7.23945*7.23945
03/25/2010 09:45:00*7.23945*7.23945*7.23945*7.23945
03/25/2010 09:50:00*7.23945*7.23945*7.23945*7.23945
03/25/2010 09:55:00*7.23945*7.23945*7.23945*7.23945
03/25/2010 10:00:00*7.23945*7.23945*7.23945*7.23945
03/25/2010 10:05:00*7.23945*7.23945*7.23945*7.23945
03/25/2010 10:10:00*7.23945*7.23945*7.23945*7.23945
03/25/2010 10:15:00*7.23945*7.23945*7.23945*7.23945
03/25/2010 10:20:00*7.23945*7.23945*7.23945*7.23945
03/25/2010 10:25:00*7.23945*7.24149*7.24149*7.23945
03/25/2010 10:30:00*7.24149*7.24149*7.24149*7.24149
03/25/2010 10:35:00*7.24149*7.24149*7.24149*7.24149
03/25/2010 10:40:00*7.24149*7.24149*7.24149*7.24149
03/25/2010 10:45:00*7.24149*7.24149*7.24149*7.24149
03/25/2010 10:50:00*7.24149*7.24149*7.24149*7.24149
03/25/2010 10:55:00*7.24149*7.24149*7.24149*7.24149
03/25/2010 11:00:00*7.24149*7.24149*7.24149*7.24149
03/25/2010 11:05:00*7.24149*7.24149*7.24149*7.24149
03/25/2010 11:10:00*7.24149*7.24149*7.24149*7.24149
03/25/2010 11:15:00*7.24149*7.23149*7.24149*7.23149
03/25/2010 11:20:00*7.23149*7.23149*7.23149*7.23149
03/25/2010 11:25:00*7.23149*7.23149*7.23149*7.23149
03/25/2010 11:30:00*7.23149*7.23149*7.23149*7.23149
03/25/2010 11:35:00*7.23149*7.23149*7.23149*7.23149
03/25/2010 11:40:00*7.23149*7.22338*7.23149*7.22338
03/25/2010 11:45:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 11:50:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 11:55:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 12:00:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 12:05:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 12:10:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 12:15:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 12:20:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 12:25:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 12:30:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 12:35:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 12:40:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 12:45:00*7.22338*7.22338*7.22338*7.22338
03/25/2010 12:50:00*7.22338*7.22225*7.22338*7.22225
03/25/2010 12:55:00*7.22225*7.22225*7.22225*7.22225
03/25/2010 13:00:00*7.22225*7.22225*7.22225*7.22225
03/25/2010 13:05:00*7.22225*7.22509*7.22509*7.22225
03/25/2010 13:10:00*7.22509*7.22509*7.22509*7.22509
03/25/2010 13:15:00*7.22509*7.22569*7.22569*7.22509
03/25/2010 13:20:00*7.22569*7.22569*7.22569*7.22569
03/25/2010 13:25:00*7.22569*7.22569*7.22569*7.22569
03/25/2010 13:30:00*7.22569*7.22569*7.22569*7.22569
03/25/2010 13:35:00*7.22569*7.22569*7.22569*7.22569
03/25/2010 13:40:00*7.22569*7.22569*7.22569*7.22569
03/25/2010 13:45:00*7.22569*7.22569*7.22569*7.22569
03/25/2010 13:50:00*7.22569*7.22569*7.22569*7.22569
03/25/2010 13:55:00*7.22569*7.22569*7.22569*7.22569
03/25/2010 14:00:00*7.22569*7.22569*7.22569*7.22569
03/25/2010 14:05:00*7.22569*7.22569*7.22569*7.22569
03/25/2010 14:10:00*7.22569*7.22569*7.22569*7.22569
03/25/2010 14:15:00*7.22569*7.25019*7.25019*7.22569
03/25/2010 14:20:00*7.25019*7.25019*7.25019*7.25019
03/25/2010 14:25:00*7.25019*7.25019*7.25019*7.25019
03/25/2010 14:30:00*7.25019*7.25019*7.25019*7.25019
03/25/2010 14:35:00*7.25019*7.25789*7.25789*7.25019
03/25/2010 14:40:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 14:45:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 14:50:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 14:55:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:00:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:05:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:10:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:15:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:20:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:25:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:30:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:35:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:40:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:45:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:50:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 15:55:00*7.25789*7.25789*7.25789*7.25789
03/25/2010 16:00:00*7.25789*7.26489*7.26489*7.25789
03/25/2010 16:05:00*7.26489*7.26489*7.26489*7.26489
03/25/2010 16:10:00*7.26489*7.26489*7.26489*7.26489
03/25/2010 16:15:00*7.26489*7.26489*7.26489*7.26489
03/25/2010 16:20:00*7.26489*7.26489*7.26489*7.26489
03/25/2010 16:25:00*7.26489*7.26489*7.26489*7.26489
03/25/2010 16:30:00*7.26489*7.26489*7.26489*7.26489
03/25/2010 16:35:00*7.26489*7.26489*7.26489*7.26489
03/25/2010 16:40:00*7.26489*7.26489*7.26489*7.26489
03/25/2010 16:45:00*7.26489*7.26489*7.26489*7.26489
03/25/2010 16:50:00*7.26489*7.26489*7.26489*7.26489
03/25/2010 16:55:00*7.26489*7.26489*7.26489*7.26489
03/25/2010 17:00:00*7.26489*7.28069*7.28239*7.26489
