03/23/2010 17:05:00*7.18818*7.18818*7.18818*7.18818
03/23/2010 17:10:00*7.18818*7.18818*7.18818*7.18818
03/23/2010 17:15:00*7.18818*7.18818*7.18818*7.18818
03/23/2010 17:20:00*7.18818*7.18818*7.18818*7.18818
03/23/2010 17:25:00*7.18818*7.18259*7.18818*7.18149
03/23/2010 17:30:00*7.18259*7.19169*7.19169*7.18259
03/23/2010 17:35:00*7.19169*7.19169*7.19169*7.19169
03/23/2010 17:40:00*7.19169*7.19169*7.19169*7.19169
03/23/2010 17:45:00*7.19169*7.19339*7.19339*7.19169
03/23/2010 17:50:00*7.19339*7.19389*7.19389*7.19339
03/23/2010 17:55:00*7.19389*7.19389*7.19389*7.19389
03/23/2010 18:00:00*7.19389*7.19389*7.19389*7.19389
03/23/2010 18:05:00*7.19389*7.19619*7.19619*7.19389
03/23/2010 18:10:00*7.19619*7.19732*7.19732*7.19619
03/23/2010 18:15:00*7.19732*7.19732*7.19732*7.19732
03/23/2010 18:20:00*7.19732*7.19732*7.19732*7.19732
03/23/2010 18:25:00*7.19732*7.19582*7.19732*7.19582
03/23/2010 18:30:00*7.19582*7.19156*7.19582*7.19156
03/23/2010 18:35:00*7.19156*7.1958*7.1958*7.19156
03/23/2010 18:40:00*7.1958*7.1958*7.1958*7.1958
03/23/2010 18:45:00*7.1958*7.1958*7.1958*7.1958
03/23/2010 18:50:00*7.1958*7.1958*7.1958*7.1958
03/23/2010 18:55:00*7.1958*7.1958*7.1958*7.1958
03/23/2010 19:00:00*7.1958*7.1958*7.1958*7.1958
03/23/2010 19:05:00*7.1958*7.19564*7.19662*7.19564
03/23/2010 19:10:00*7.19564*7.19564*7.19564*7.19564
03/23/2010 19:15:00*7.19564*7.20289*7.20289*7.19564
03/23/2010 19:20:00*7.20289*7.20289*7.20289*7.20289
03/23/2010 19:25:00*7.20289*7.20289*7.20289*7.20289
03/23/2010 19:30:00*7.20289*7.20289*7.20289*7.20289
03/23/2010 19:35:00*7.20289*7.20289*7.20289*7.20289
03/23/2010 19:40:00*7.20289*7.20289*7.20289*7.20289
03/23/2010 19:45:00*7.20289*7.20289*7.20289*7.20289
03/23/2010 19:50:00*7.20289*7.20373*7.20373*7.20289
03/23/2010 19:55:00*7.20373*7.20373*7.20373*7.20373
03/23/2010 20:00:00*7.20373*7.20373*7.20373*7.20373
03/23/2010 20:05:00*7.20373*7.20373*7.20373*7.20373
03/23/2010 20:10:00*7.20373*7.20373*7.20373*7.20373
03/23/2010 20:15:00*7.20373*7.20373*7.20373*7.20373
03/23/2010 20:20:00*7.20373*7.20098*7.20373*7.20098
03/23/2010 20:25:00*7.20098*7.20098*7.20098*7.20098
03/23/2010 20:30:00*7.20098*7.20098*7.20098*7.20098
03/23/2010 20:35:00*7.20098*7.20098*7.20098*7.20098
03/23/2010 20:40:00*7.20098*7.20098*7.20098*7.20098
03/23/2010 20:45:00*7.20098*7.20098*7.20098*7.20098
03/23/2010 20:50:00*7.20098*7.20098*7.20098*7.20098
03/23/2010 20:55:00*7.20098*7.19829*7.20098*7.19824
03/23/2010 21:00:00*7.19829*7.2014*7.2014*7.19829
03/23/2010 21:05:00*7.2014*7.2014*7.2014*7.2014
03/23/2010 21:10:00*7.2014*7.2014*7.2014*7.2014
03/23/2010 21:15:00*7.2014*7.20453*7.20454*7.2014
03/23/2010 21:20:00*7.20453*7.20453*7.20453*7.20453
03/23/2010 21:25:00*7.20453*7.20453*7.20453*7.20453
03/23/2010 21:30:00*7.20453*7.20453*7.20453*7.20453
03/23/2010 21:35:00*7.20453*7.20929*7.21018*7.20453
03/23/2010 21:40:00*7.20929*7.21094*7.21163*7.20929
03/23/2010 21:45:00*7.21094*7.21094*7.21094*7.21094
03/23/2010 21:50:00*7.21094*7.21094*7.21094*7.21094
03/23/2010 21:55:00*7.21094*7.21094*7.21094*7.21094
03/23/2010 22:00:00*7.21094*7.21094*7.21094*7.21094
03/23/2010 22:05:00*7.21094*7.21094*7.21094*7.21094
03/23/2010 22:10:00*7.21094*7.21094*7.21094*7.21094
03/23/2010 22:15:00*7.21094*7.21094*7.21094*7.21094
03/23/2010 22:20:00*7.21094*7.20795*7.21094*7.20795
03/23/2010 22:25:00*7.20795*7.20795*7.20795*7.20795
03/23/2010 22:30:00*7.20795*7.20795*7.20795*7.20795
03/23/2010 22:35:00*7.20795*7.20795*7.20795*7.20795
03/23/2010 22:40:00*7.20795*7.20795*7.20795*7.20795
03/23/2010 22:45:00*7.20795*7.20795*7.20795*7.20795
03/23/2010 22:50:00*7.20795*7.20539*7.20795*7.20539
03/23/2010 22:55:00*7.20539*7.20612*7.20612*7.20539
03/23/2010 23:00:00*7.20612*7.20612*7.20612*7.20612
03/23/2010 23:05:00*7.20612*7.20667*7.20667*7.20612
03/23/2010 23:10:00*7.20667*7.20667*7.20667*7.20667
03/23/2010 23:15:00*7.20667*7.20667*7.20667*7.20667
03/23/2010 23:20:00*7.20667*7.20667*7.20667*7.20667
03/23/2010 23:25:00*7.20667*7.20667*7.20667*7.20667
03/23/2010 23:30:00*7.20667*7.20667*7.20667*7.20667
03/23/2010 23:35:00*7.20667*7.20667*7.20667*7.20667
03/23/2010 23:40:00*7.20667*7.20665*7.20667*7.20665
03/23/2010 23:45:00*7.20665*7.20665*7.20665*7.20665
03/23/2010 23:50:00*7.20665*7.20665*7.20665*7.20665
03/23/2010 23:55:00*7.20665*7.20665*7.20665*7.20665
03/24/2010 00:00:00*7.20665*7.20878*7.20878*7.20665
03/24/2010 00:05:00*7.20878*7.20878*7.20878*7.20878
03/24/2010 00:10:00*7.20878*7.20878*7.20878*7.20878
03/24/2010 00:15:00*7.20878*7.20878*7.20878*7.20878
03/24/2010 00:20:00*7.20878*7.20878*7.20878*7.20878
03/24/2010 00:25:00*7.20878*7.20596*7.20878*7.20596
03/24/2010 00:30:00*7.20596*7.20676*7.20676*7.2059
03/24/2010 00:35:00*7.20676*7.20676*7.20676*7.20676
03/24/2010 00:40:00*7.20676*7.20676*7.20676*7.20676
03/24/2010 00:45:00*7.20676*7.20997*7.20997*7.20676
03/24/2010 00:50:00*7.20997*7.20997*7.20997*7.20997
03/24/2010 00:55:00*7.20997*7.20997*7.20997*7.20997
03/24/2010 01:00:00*7.20997*7.20997*7.20997*7.20997
03/24/2010 01:05:00*7.20997*7.21023*7.21023*7.20997
03/24/2010 01:10:00*7.21023*7.21023*7.21023*7.21023
03/24/2010 01:15:00*7.21023*7.21023*7.21023*7.21023
03/24/2010 01:20:00*7.21023*7.21023*7.21023*7.21023
03/24/2010 01:25:00*7.21023*7.21023*7.21023*7.21023
03/24/2010 01:30:00*7.21023*7.21023*7.21023*7.21023
03/24/2010 01:35:00*7.21023*7.22679*7.22679*7.21023
03/24/2010 01:40:00*7.22679*7.22679*7.22679*7.22679
03/24/2010 01:45:00*7.22679*7.22679*7.22679*7.22679
03/24/2010 01:50:00*7.22679*7.22679*7.22679*7.22679
03/24/2010 01:55:00*7.22679*7.22679*7.22679*7.22679
03/24/2010 02:00:00*7.22679*7.22679*7.22679*7.22679
03/24/2010 02:05:00*7.22679*7.22679*7.22679*7.22679
03/24/2010 02:10:00*7.22679*7.22612*7.22679*7.22559
03/24/2010 02:15:00*7.22612*7.22569*7.22612*7.22452
03/24/2010 02:20:00*7.22569*7.22659*7.22659*7.22569
03/24/2010 02:25:00*7.22659*7.22659*7.22659*7.22659
03/24/2010 02:30:00*7.22659*7.22394*7.22659*7.22394
03/24/2010 02:35:00*7.22394*7.22394*7.22394*7.22394
03/24/2010 02:40:00*7.22394*7.22394*7.22394*7.22394
03/24/2010 02:45:00*7.22394*7.22394*7.22394*7.22394
03/24/2010 02:50:00*7.22394*7.22394*7.22394*7.22394
03/24/2010 02:55:00*7.22394*7.21866*7.22394*7.21866
03/24/2010 03:00:00*7.21866*7.21866*7.21866*7.21866
03/24/2010 03:05:00*7.21866*7.21866*7.21866*7.21866
03/24/2010 03:10:00*7.21866*7.21866*7.21866*7.21866
03/24/2010 03:15:00*7.21866*7.21866*7.21866*7.21866
03/24/2010 03:20:00*7.21866*7.21989*7.21989*7.21866
03/24/2010 03:25:00*7.21989*7.21989*7.21989*7.21989
03/24/2010 03:30:00*7.21989*7.21989*7.21989*7.21989
03/24/2010 03:35:00*7.21989*7.21989*7.21989*7.21989
03/24/2010 03:40:00*7.21989*7.21989*7.21989*7.21989
03/24/2010 03:45:00*7.21989*7.21989*7.21989*7.21989
03/24/2010 03:50:00*7.21989*7.22832*7.22832*7.21989
03/24/2010 03:55:00*7.22832*7.22832*7.22832*7.22832
03/24/2010 04:00:00*7.22832*7.21867*7.22832*7.21867
03/24/2010 04:05:00*7.21867*7.21252*7.21867*7.21252
03/24/2010 04:10:00*7.21252*7.20801*7.21252*7.20801
03/24/2010 04:15:00*7.20801*7.20272*7.20801*7.20272
03/24/2010 04:20:00*7.20272*7.20272*7.20272*7.20272
03/24/2010 04:25:00*7.20272*7.20629*7.20757*7.20272
03/24/2010 04:30:00*7.20629*7.20629*7.20629*7.20629
03/24/2010 04:35:00*7.20629*7.20629*7.20629*7.20629
03/24/2010 04:40:00*7.20629*7.20629*7.20629*7.20629
03/24/2010 04:45:00*7.20629*7.22389*7.22389*7.20629
03/24/2010 04:50:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 04:55:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:00:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:05:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:10:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:15:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:20:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:25:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:30:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:35:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:40:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:45:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:50:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 05:55:00*7.22389*7.22389*7.22389*7.22389
03/24/2010 06:00:00*7.22389*7.24199*7.24199*7.22389
03/24/2010 06:05:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 06:10:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 06:15:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 06:20:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 06:25:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 06:30:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 06:35:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 06:40:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 06:45:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 06:50:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 06:55:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 07:00:00*7.24199*7.24199*7.24199*7.24199
03/24/2010 07:05:00*7.24199*7.24929*7.24929*7.24199
03/24/2010 07:10:00*7.24929*7.24789*7.24929*7.24789
03/24/2010 07:15:00*7.24789*7.24629*7.24789*7.24629
03/24/2010 07:20:00*7.24629*7.2503*7.2503*7.24629
03/24/2010 07:25:00*7.2503*7.2503*7.2503*7.2503
03/24/2010 07:30:00*7.2503*7.2517*7.2517*7.2503
03/24/2010 07:35:00*7.2517*7.2517*7.2517*7.2517
03/24/2010 07:40:00*7.2517*7.2517*7.2517*7.2517
03/24/2010 07:45:00*7.2517*7.2517*7.2517*7.2517
03/24/2010 07:50:00*7.2517*7.2517*7.2517*7.2517
03/24/2010 07:55:00*7.2517*7.2517*7.2517*7.2517
03/24/2010 08:00:00*7.2517*7.25312*7.25312*7.2517
03/24/2010 08:05:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 08:10:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 08:15:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 08:20:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 08:25:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 08:30:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 08:35:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 08:40:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 08:45:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 08:50:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 08:55:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:00:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:05:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:10:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:15:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:20:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:25:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:30:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:35:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:40:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:45:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:50:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 09:55:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:00:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:05:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:10:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:15:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:20:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:25:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:30:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:35:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:40:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:45:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:50:00*7.25312*7.25312*7.25312*7.25312
03/24/2010 10:55:00*7.25312*7.23973*7.25312*7.23973
03/24/2010 11:00:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 11:05:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 11:10:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 11:15:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 11:20:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 11:25:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 11:30:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 11:35:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 11:40:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 11:45:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 11:50:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 11:55:00*7.23973*7.23973*7.23973*7.23973
03/24/2010 12:00:00*7.23973*7.25651*7.25651*7.23973
03/24/2010 12:05:00*7.25651*7.25651*7.25651*7.25651
03/24/2010 12:10:00*7.25651*7.25651*7.25651*7.25651
03/24/2010 12:15:00*7.25651*7.25651*7.25651*7.25651
03/24/2010 12:20:00*7.25651*7.25651*7.25651*7.25651
03/24/2010 12:25:00*7.25651*7.26329*7.26329*7.25651
03/24/2010 12:30:00*7.26329*7.26329*7.26329*7.26329
03/24/2010 12:35:00*7.26329*7.26329*7.26329*7.26329
03/24/2010 12:40:00*7.26329*7.26329*7.26329*7.26329
03/24/2010 12:45:00*7.26329*7.26329*7.26329*7.26329
03/24/2010 12:50:00*7.26329*7.26329*7.26329*7.26329
03/24/2010 12:55:00*7.26329*7.26329*7.26329*7.26329
03/24/2010 13:00:00*7.26329*7.26329*7.26329*7.26329
03/24/2010 13:05:00*7.26329*7.26789*7.26789*7.26329
03/24/2010 13:10:00*7.26789*7.26789*7.26789*7.26789
03/24/2010 13:15:00*7.26789*7.26789*7.26789*7.26789
03/24/2010 13:20:00*7.26789*7.26789*7.26789*7.26789
03/24/2010 13:25:00*7.26789*7.26769*7.26789*7.26769
03/24/2010 13:30:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 13:35:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 13:40:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 13:45:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 13:50:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 13:55:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:00:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:05:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:10:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:15:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:20:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:25:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:30:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:35:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:40:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:45:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:50:00*7.26769*7.26769*7.26769*7.26769
03/24/2010 14:55:00*7.26769*7.25999*7.26769*7.25999
03/24/2010 15:00:00*7.25999*7.25999*7.25999*7.25999
03/24/2010 15:05:00*7.25999*7.25999*7.25999*7.25999
03/24/2010 15:10:00*7.25999*7.25999*7.25999*7.25999
03/24/2010 15:15:00*7.25999*7.25999*7.25999*7.25999
03/24/2010 15:20:00*7.25999*7.25999*7.25999*7.25999
03/24/2010 15:25:00*7.25999*7.25999*7.25999*7.25999
03/24/2010 15:30:00*7.25999*7.25999*7.25999*7.25999
03/24/2010 15:35:00*7.25999*7.25999*7.25999*7.25999
03/24/2010 15:40:00*7.25999*7.26329*7.26519*7.25999
03/24/2010 15:45:00*7.26329*7.26759*7.26759*7.26329
03/24/2010 15:50:00*7.26759*7.26759*7.26759*7.26759
03/24/2010 15:55:00*7.26759*7.26759*7.26759*7.26759
03/24/2010 16:00:00*7.26759*7.26759*7.26759*7.26759
03/24/2010 16:05:00*7.26759*7.26759*7.26759*7.26759
03/24/2010 16:10:00*7.26759*7.26759*7.26759*7.26759
03/24/2010 16:15:00*7.26759*7.26759*7.26759*7.26759
03/24/2010 16:20:00*7.26759*7.26759*7.26759*7.26759
03/24/2010 16:25:00*7.26759*7.26759*7.26759*7.26759
03/24/2010 16:30:00*7.26759*7.27549*7.27549*7.26759
03/24/2010 16:35:00*7.27549*7.27549*7.27549*7.27549
03/24/2010 16:40:00*7.27549*7.27549*7.27549*7.27549
03/24/2010 16:45:00*7.27549*7.27549*7.27549*7.27549
03/24/2010 16:50:00*7.27549*7.27549*7.27549*7.27549
03/24/2010 16:55:00*7.27549*7.27549*7.27549*7.27549
03/24/2010 17:00:00*7.27549*7.27549*7.27549*7.27549
