03/22/2010 17:05:00*7.19299*7.19299*7.19299*7.19299
03/22/2010 17:10:00*7.19299*7.18819*7.19299*7.18819
03/22/2010 17:15:00*7.18819*7.18719*7.18819*7.18719
03/22/2010 17:20:00*7.18719*7.18769*7.18769*7.18589
03/22/2010 17:25:00*7.18769*7.18829*7.18829*7.18769
03/22/2010 17:30:00*7.18829*7.18829*7.18829*7.18829
03/22/2010 17:35:00*7.18829*7.18829*7.18829*7.18829
03/22/2010 17:40:00*7.18829*7.18829*7.18829*7.18829
03/22/2010 17:45:00*7.18829*7.18259*7.18829*7.18259
03/22/2010 17:50:00*7.18259*7.18259*7.18259*7.18259
03/22/2010 17:55:00*7.18259*7.18209*7.18259*7.18209
03/22/2010 18:00:00*7.18209*7.18149*7.18269*7.18149
03/22/2010 18:05:00*7.18149*7.18149*7.18149*7.18149
03/22/2010 18:10:00*7.18149*7.18389*7.18389*7.18149
03/22/2010 18:15:00*7.18389*7.18409*7.18409*7.18389
03/22/2010 18:20:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 18:25:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 18:30:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 18:35:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 18:40:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 18:45:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 18:50:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 18:55:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 19:00:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 19:05:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 19:10:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 19:15:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 19:20:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 19:25:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 19:30:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 19:35:00*7.18409*7.18409*7.18409*7.18409
03/22/2010 19:40:00*7.18409*7.19144*7.19149*7.18409
03/22/2010 19:45:00*7.19144*7.19144*7.19144*7.19144
03/22/2010 19:50:00*7.19144*7.18884*7.19144*7.18884
03/22/2010 19:55:00*7.18884*7.18884*7.18884*7.18884
03/22/2010 20:00:00*7.18884*7.18656*7.18884*7.18656
03/22/2010 20:05:00*7.18656*7.18656*7.18656*7.18656
03/22/2010 20:10:00*7.18656*7.18656*7.18656*7.18656
03/22/2010 20:15:00*7.18656*7.18656*7.18656*7.18656
03/22/2010 20:20:00*7.18656*7.18656*7.18656*7.18656
03/22/2010 20:25:00*7.18656*7.18656*7.18656*7.18656
03/22/2010 20:30:00*7.18656*7.18656*7.18656*7.18656
03/22/2010 20:35:00*7.18656*7.18656*7.18656*7.18656
03/22/2010 20:40:00*7.18656*7.18896*7.18896*7.18656
03/22/2010 20:45:00*7.18896*7.18896*7.18896*7.18896
03/22/2010 20:50:00*7.18896*7.18896*7.18896*7.18896
03/22/2010 20:55:00*7.18896*7.18896*7.18896*7.18896
03/22/2010 21:00:00*7.18896*7.1938*7.1938*7.18896
03/22/2010 21:05:00*7.1938*7.19229*7.1938*7.19229
03/22/2010 21:10:00*7.19229*7.19229*7.19229*7.19229
03/22/2010 21:15:00*7.19229*7.19229*7.19229*7.19229
03/22/2010 21:20:00*7.19229*7.19676*7.19676*7.19229
03/22/2010 21:25:00*7.19676*7.19458*7.19676*7.19458
03/22/2010 21:30:00*7.19458*7.19458*7.19458*7.19458
03/22/2010 21:35:00*7.19458*7.19458*7.19458*7.19458
03/22/2010 21:40:00*7.19458*7.19219*7.19458*7.19219
03/22/2010 21:45:00*7.19219*7.19219*7.19219*7.19219
03/22/2010 21:50:00*7.19219*7.19599*7.19599*7.19219
03/22/2010 21:55:00*7.19599*7.19599*7.19599*7.19599
03/22/2010 22:00:00*7.19599*7.19599*7.19599*7.19599
03/22/2010 22:05:00*7.19599*7.19599*7.19599*7.19599
03/22/2010 22:10:00*7.19599*7.19599*7.19599*7.19599
03/22/2010 22:15:00*7.19599*7.19519*7.19599*7.19519
03/22/2010 22:20:00*7.19519*7.19389*7.19519*7.19389
03/22/2010 22:25:00*7.19389*7.19389*7.19389*7.19389
03/22/2010 22:30:00*7.19389*7.19189*7.19389*7.19189
03/22/2010 22:35:00*7.19189*7.19189*7.19189*7.19189
03/22/2010 22:40:00*7.19189*7.19189*7.19189*7.19189
03/22/2010 22:45:00*7.19189*7.19212*7.19212*7.19166
03/22/2010 22:50:00*7.19212*7.19212*7.19212*7.19212
03/22/2010 22:55:00*7.19212*7.19212*7.19212*7.19212
03/22/2010 23:00:00*7.19212*7.19279*7.19279*7.19212
03/22/2010 23:05:00*7.19279*7.19279*7.19279*7.19279
03/22/2010 23:10:00*7.19279*7.19279*7.19279*7.19279
03/22/2010 23:15:00*7.19279*7.18779*7.19279*7.18779
03/22/2010 23:20:00*7.18779*7.18779*7.18779*7.18779
03/22/2010 23:25:00*7.18779*7.188*7.188*7.18779
03/22/2010 23:30:00*7.188*7.188*7.188*7.188
03/22/2010 23:35:00*7.188*7.188*7.188*7.188
03/22/2010 23:40:00*7.188*7.188*7.188*7.188
03/22/2010 23:45:00*7.188*7.188*7.188*7.188
03/22/2010 23:50:00*7.188*7.188*7.188*7.188
03/22/2010 23:55:00*7.188*7.18919*7.18919*7.188
03/23/2010 00:00:00*7.18919*7.18919*7.18919*7.18919
03/23/2010 00:05:00*7.18919*7.19009*7.19009*7.18919
03/23/2010 00:10:00*7.19009*7.18979*7.19009*7.18979
03/23/2010 00:15:00*7.18979*7.18979*7.18979*7.18979
03/23/2010 00:20:00*7.18979*7.18979*7.18979*7.18979
03/23/2010 00:25:00*7.18979*7.18979*7.18979*7.18979
03/23/2010 00:30:00*7.18979*7.18979*7.18979*7.18979
03/23/2010 00:35:00*7.18979*7.18819*7.18979*7.18819
03/23/2010 00:40:00*7.18819*7.18819*7.18819*7.18819
03/23/2010 00:45:00*7.18819*7.18819*7.18819*7.18819
03/23/2010 00:50:00*7.18819*7.18856*7.18856*7.18819
03/23/2010 00:55:00*7.18856*7.18856*7.18856*7.18856
03/23/2010 01:00:00*7.18856*7.18856*7.18856*7.18856
03/23/2010 01:05:00*7.18856*7.18856*7.18856*7.18856
03/23/2010 01:10:00*7.18856*7.19179*7.19179*7.18856
03/23/2010 01:15:00*7.19179*7.19189*7.19189*7.19179
03/23/2010 01:20:00*7.19189*7.19149*7.19189*7.19149
03/23/2010 01:25:00*7.19149*7.18983*7.19149*7.18983
03/23/2010 01:30:00*7.18983*7.19127*7.19127*7.18983
03/23/2010 01:35:00*7.19127*7.19137*7.19137*7.19112
03/23/2010 01:40:00*7.19137*7.19274*7.19274*7.19137
03/23/2010 01:45:00*7.19274*7.19579*7.19579*7.19274
03/23/2010 01:50:00*7.19579*7.19579*7.19579*7.19579
03/23/2010 01:55:00*7.19579*7.19579*7.19579*7.19579
03/23/2010 02:00:00*7.19579*7.19579*7.19579*7.19579
03/23/2010 02:05:00*7.19579*7.19579*7.19579*7.19579
03/23/2010 02:10:00*7.19579*7.20369*7.20369*7.19579
03/23/2010 02:15:00*7.20369*7.20369*7.20369*7.20369
03/23/2010 02:20:00*7.20369*7.20369*7.20369*7.20369
03/23/2010 02:25:00*7.20369*7.20336*7.20369*7.20336
03/23/2010 02:30:00*7.20336*7.20336*7.20336*7.20336
03/23/2010 02:35:00*7.20336*7.20336*7.20336*7.20336
03/23/2010 02:40:00*7.20336*7.20336*7.20336*7.20336
03/23/2010 02:45:00*7.20336*7.20336*7.20336*7.20336
03/23/2010 02:50:00*7.20336*7.20336*7.20336*7.20336
03/23/2010 02:55:00*7.20336*7.20336*7.20336*7.20336
03/23/2010 03:00:00*7.20336*7.20336*7.20336*7.20336
03/23/2010 03:05:00*7.20336*7.20949*7.20949*7.20336
03/23/2010 03:10:00*7.20949*7.20949*7.20949*7.20949
03/23/2010 03:15:00*7.20949*7.21069*7.21069*7.20949
03/23/2010 03:20:00*7.21069*7.21299*7.21299*7.21069
03/23/2010 03:25:00*7.21299*7.21419*7.21419*7.21299
03/23/2010 03:30:00*7.21419*7.21419*7.21419*7.21419
03/23/2010 03:35:00*7.21419*7.21419*7.21419*7.21419
03/23/2010 03:40:00*7.21419*7.21419*7.21419*7.21419
03/23/2010 03:45:00*7.21419*7.22549*7.22549*7.21419
03/23/2010 03:50:00*7.22549*7.22549*7.22549*7.22549
03/23/2010 03:55:00*7.22549*7.22549*7.22549*7.22549
03/23/2010 04:00:00*7.22549*7.22549*7.22549*7.22549
03/23/2010 04:05:00*7.22549*7.22549*7.22549*7.22549
03/23/2010 04:10:00*7.22549*7.22549*7.22549*7.22549
03/23/2010 04:15:00*7.22549*7.22549*7.22549*7.22549
03/23/2010 04:20:00*7.22549*7.22549*7.22549*7.22549
03/23/2010 04:25:00*7.22549*7.22549*7.22549*7.22549
03/23/2010 04:30:00*7.22549*7.22549*7.22549*7.22549
03/23/2010 04:35:00*7.22549*7.21919*7.22549*7.21919
03/23/2010 04:40:00*7.21919*7.21919*7.21919*7.21919
03/23/2010 04:45:00*7.21919*7.21919*7.21919*7.21919
03/23/2010 04:50:00*7.21919*7.21919*7.21919*7.21919
03/23/2010 04:55:00*7.21919*7.21919*7.21919*7.21919
03/23/2010 05:00:00*7.21919*7.21405*7.21919*7.21405
03/23/2010 05:05:00*7.21405*7.21405*7.21405*7.21405
03/23/2010 05:10:00*7.21405*7.21405*7.21405*7.21405
03/23/2010 05:15:00*7.21405*7.21405*7.21405*7.21405
03/23/2010 05:20:00*7.21405*7.21405*7.21405*7.21405
03/23/2010 05:25:00*7.21405*7.19653*7.21405*7.19653
03/23/2010 05:30:00*7.19653*7.19653*7.19653*7.19653
03/23/2010 05:35:00*7.19653*7.19653*7.19653*7.19653
03/23/2010 05:40:00*7.19653*7.19653*7.19653*7.19653
03/23/2010 05:45:00*7.19653*7.20319*7.20319*7.19653
03/23/2010 05:50:00*7.20319*7.20319*7.20319*7.20319
03/23/2010 05:55:00*7.20319*7.19319*7.20319*7.19319
03/23/2010 06:00:00*7.19319*7.19319*7.19319*7.19319
03/23/2010 06:05:00*7.19319*7.19319*7.19319*7.19319
03/23/2010 06:10:00*7.19319*7.19319*7.19319*7.19319
03/23/2010 06:15:00*7.19319*7.19319*7.19319*7.19319
03/23/2010 06:20:00*7.19319*7.20169*7.20169*7.19319
03/23/2010 06:25:00*7.20169*7.20223*7.20223*7.20169
03/23/2010 06:30:00*7.20223*7.20223*7.20223*7.20223
03/23/2010 06:35:00*7.20223*7.20331*7.20331*7.20223
03/23/2010 06:40:00*7.20331*7.20379*7.20379*7.20331
03/23/2010 06:45:00*7.20379*7.20379*7.20379*7.20379
03/23/2010 06:50:00*7.20379*7.20541*7.20541*7.20379
03/23/2010 06:55:00*7.20541*7.20541*7.20541*7.20541
03/23/2010 07:00:00*7.20541*7.20541*7.20541*7.20541
03/23/2010 07:05:00*7.20541*7.20541*7.20541*7.20541
03/23/2010 07:10:00*7.20541*7.20541*7.20541*7.20541
03/23/2010 07:15:00*7.20541*7.20541*7.20541*7.20541
03/23/2010 07:20:00*7.20541*7.20541*7.20541*7.20541
03/23/2010 07:25:00*7.20541*7.20541*7.20541*7.20541
03/23/2010 07:30:00*7.20541*7.21849*7.21849*7.20541
03/23/2010 07:35:00*7.21849*7.21789*7.21849*7.21789
03/23/2010 07:40:00*7.21789*7.21789*7.21789*7.21789
03/23/2010 07:45:00*7.21789*7.21979*7.21979*7.21789
03/23/2010 07:50:00*7.21979*7.22189*7.22189*7.21979
03/23/2010 07:55:00*7.22189*7.22189*7.22189*7.22189
03/23/2010 08:00:00*7.22189*7.22189*7.22189*7.22189
03/23/2010 08:05:00*7.22189*7.22149*7.22189*7.22149
03/23/2010 08:10:00*7.22149*7.21823*7.22149*7.21823
03/23/2010 08:15:00*7.21823*7.21611*7.21823*7.21611
03/23/2010 08:20:00*7.21611*7.21614*7.21614*7.21611
03/23/2010 08:25:00*7.21614*7.21481*7.21614*7.21481
03/23/2010 08:30:00*7.21481*7.21481*7.21481*7.21481
03/23/2010 08:35:00*7.21481*7.21481*7.21481*7.21481
03/23/2010 08:40:00*7.21481*7.21481*7.21481*7.21481
03/23/2010 08:45:00*7.21481*7.21481*7.21481*7.21481
03/23/2010 08:50:00*7.21481*7.20358*7.21481*7.20358
03/23/2010 08:55:00*7.20358*7.19975*7.20358*7.19975
03/23/2010 09:00:00*7.19975*7.19497*7.19975*7.19497
03/23/2010 09:05:00*7.19497*7.18969*7.19497*7.18969
03/23/2010 09:10:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 09:15:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 09:20:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 09:25:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 09:30:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 09:35:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 09:40:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 09:45:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 09:50:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 09:55:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:00:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:05:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:10:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:15:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:20:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:25:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:30:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:35:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:40:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:45:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:50:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 10:55:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 11:00:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 11:05:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 11:10:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 11:15:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 11:20:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 11:25:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 11:30:00*7.18969*7.18969*7.18969*7.18969
03/23/2010 11:35:00*7.18969*7.17989*7.18969*7.17989
03/23/2010 11:40:00*7.17989*7.17989*7.17989*7.17989
03/23/2010 11:45:00*7.17989*7.17989*7.17989*7.17989
03/23/2010 11:50:00*7.17989*7.17989*7.17989*7.17989
03/23/2010 11:55:00*7.17989*7.17429*7.17989*7.17429
03/23/2010 12:00:00*7.17429*7.17429*7.17429*7.17429
03/23/2010 12:05:00*7.17429*7.17429*7.17429*7.17429
03/23/2010 12:10:00*7.17429*7.17429*7.17429*7.17429
03/23/2010 12:15:00*7.17429*7.17429*7.17429*7.17429
03/23/2010 12:20:00*7.17429*7.17429*7.17429*7.17429
03/23/2010 12:25:00*7.17429*7.17429*7.17429*7.17429
03/23/2010 12:30:00*7.17429*7.17429*7.17429*7.17429
03/23/2010 12:35:00*7.17429*7.17429*7.17429*7.17429
03/23/2010 12:40:00*7.17429*7.17429*7.17429*7.17429
03/23/2010 12:45:00*7.17429*7.17429*7.17429*7.17429
03/23/2010 12:50:00*7.17429*7.18634*7.18634*7.17429
03/23/2010 12:55:00*7.18634*7.18634*7.18634*7.18634
03/23/2010 13:00:00*7.18634*7.18634*7.18634*7.18634
03/23/2010 13:05:00*7.18634*7.18634*7.18634*7.18634
03/23/2010 13:10:00*7.18634*7.17726*7.18634*7.17726
03/23/2010 13:15:00*7.17726*7.17726*7.17726*7.17726
03/23/2010 13:20:00*7.17726*7.17726*7.17726*7.17726
03/23/2010 13:25:00*7.17726*7.17893*7.17893*7.17726
03/23/2010 13:30:00*7.17893*7.1789*7.17893*7.1789
03/23/2010 13:35:00*7.1789*7.1789*7.1789*7.1789
03/23/2010 13:40:00*7.1789*7.1789*7.1789*7.1789
03/23/2010 13:45:00*7.1789*7.1789*7.1789*7.1789
03/23/2010 13:50:00*7.1789*7.1789*7.1789*7.1789
03/23/2010 13:55:00*7.1789*7.1789*7.1789*7.1789
03/23/2010 14:00:00*7.1789*7.1789*7.1789*7.1789
03/23/2010 14:05:00*7.1789*7.1789*7.1789*7.1789
03/23/2010 14:10:00*7.1789*7.18519*7.18519*7.1789
03/23/2010 14:15:00*7.18519*7.18359*7.18519*7.18359
03/23/2010 14:20:00*7.18359*7.18359*7.18359*7.18359
03/23/2010 14:25:00*7.18359*7.18359*7.18359*7.18359
03/23/2010 14:30:00*7.18359*7.18359*7.18359*7.18359
03/23/2010 14:35:00*7.18359*7.18359*7.18359*7.18359
03/23/2010 14:40:00*7.18359*7.18859*7.18859*7.18359
03/23/2010 14:45:00*7.18859*7.18859*7.18859*7.18859
03/23/2010 14:50:00*7.18859*7.18699*7.18859*7.18699
03/23/2010 14:55:00*7.18699*7.18699*7.18699*7.18699
03/23/2010 15:00:00*7.18699*7.18699*7.18699*7.18699
03/23/2010 15:05:00*7.18699*7.19039*7.19039*7.18699
03/23/2010 15:10:00*7.19039*7.19039*7.19039*7.19039
03/23/2010 15:15:00*7.19039*7.19039*7.19039*7.19039
03/23/2010 15:20:00*7.19039*7.18709*7.19039*7.18709
03/23/2010 15:25:00*7.18709*7.18709*7.18709*7.18709
03/23/2010 15:30:00*7.18709*7.18709*7.18709*7.18709
03/23/2010 15:35:00*7.18709*7.18709*7.18709*7.18709
03/23/2010 15:40:00*7.18709*7.18709*7.18709*7.18709
03/23/2010 15:45:00*7.18709*7.18709*7.18709*7.18709
03/23/2010 15:50:00*7.18709*7.18319*7.18709*7.18319
03/23/2010 15:55:00*7.18319*7.18319*7.18319*7.18319
03/23/2010 16:00:00*7.18319*7.18319*7.18319*7.18319
03/23/2010 16:05:00*7.18319*7.18589*7.18589*7.18319
03/23/2010 16:10:00*7.18589*7.18589*7.18589*7.18589
03/23/2010 16:15:00*7.18589*7.18589*7.18589*7.18589
03/23/2010 16:20:00*7.18589*7.18818*7.18836*7.18589
03/23/2010 16:25:00*7.18818*7.18818*7.18818*7.18818
03/23/2010 16:30:00*7.18818*7.18818*7.18818*7.18818
03/23/2010 16:35:00*7.18818*7.18818*7.18818*7.18818
03/23/2010 16:40:00*7.18818*7.18818*7.18818*7.18818
03/23/2010 16:45:00*7.18818*7.18818*7.18818*7.18818
03/23/2010 16:50:00*7.18818*7.18818*7.18818*7.18818
03/23/2010 16:55:00*7.18818*7.18818*7.18818*7.18818
03/23/2010 17:00:00*7.18818*7.18818*7.18818*7.18818
