03/21/2010 17:05:00*7.16983*7.16983*7.16983*7.16983
03/21/2010 17:10:00*7.16983*7.16983*7.16983*7.16983
03/21/2010 17:15:00*7.16983*7.16983*7.16983*7.16983
03/21/2010 17:20:00*7.16983*7.16983*7.16983*7.16983
03/21/2010 17:25:00*7.16983*7.16983*7.16983*7.16983
03/21/2010 17:30:00*7.16983*7.16983*7.16983*7.16983
03/21/2010 17:35:00*7.16983*7.16983*7.16983*7.16983
03/21/2010 17:40:00*7.16983*7.16983*7.16983*7.16983
03/21/2010 17:45:00*7.16983*7.16983*7.16983*7.16983
03/21/2010 17:50:00*7.16983*7.16983*7.16983*7.16983
03/21/2010 17:55:00*7.16983*7.16656*7.16983*7.16656
03/21/2010 18:00:00*7.16656*7.16571*7.16656*7.16551
03/21/2010 18:05:00*7.16571*7.16738*7.16738*7.16571
03/21/2010 18:10:00*7.16738*7.16738*7.16738*7.16738
03/21/2010 18:15:00*7.16738*7.16779*7.16779*7.16738
03/21/2010 18:20:00*7.16779*7.16996*7.16996*7.16779
03/21/2010 18:25:00*7.16996*7.16842*7.17001*7.16842
03/21/2010 18:30:00*7.16842*7.16954*7.16956*7.16842
03/21/2010 18:35:00*7.16954*7.17135*7.17135*7.16954
03/21/2010 18:40:00*7.17135*7.1722*7.1724*7.17135
03/21/2010 18:45:00*7.1722*7.17982*7.1803*7.1722
03/21/2010 18:50:00*7.17982*7.17916*7.18059*7.17911
03/21/2010 18:55:00*7.17916*7.18441*7.18441*7.17895
03/21/2010 19:00:00*7.18441*7.1841*7.18441*7.1841
03/21/2010 19:05:00*7.1841*7.18224*7.1844*7.18208
03/21/2010 19:10:00*7.18224*7.18136*7.18237*7.18136
03/21/2010 19:15:00*7.18136*7.17979*7.18175*7.17979
03/21/2010 19:20:00*7.17979*7.18009*7.18034*7.17979
03/21/2010 19:25:00*7.18009*7.17802*7.18009*7.17802
03/21/2010 19:30:00*7.17802*7.17802*7.17802*7.17802
03/21/2010 19:35:00*7.17802*7.17645*7.17802*7.17645
03/21/2010 19:40:00*7.17645*7.1754*7.17645*7.17539
03/21/2010 19:45:00*7.1754*7.17508*7.1754*7.17508
03/21/2010 19:50:00*7.17508*7.17508*7.17508*7.17508
03/21/2010 19:55:00*7.17508*7.18257*7.18257*7.17508
03/21/2010 20:00:00*7.18257*7.18626*7.18626*7.18237
03/21/2010 20:05:00*7.18626*7.18396*7.18626*7.18396
03/21/2010 20:10:00*7.18396*7.18513*7.18513*7.18396
03/21/2010 20:15:00*7.18513*7.18513*7.18513*7.18513
03/21/2010 20:20:00*7.18513*7.18623*7.18623*7.18513
03/21/2010 20:25:00*7.18623*7.18516*7.18623*7.18484
03/21/2010 20:30:00*7.18516*7.18569*7.18623*7.18516
03/21/2010 20:35:00*7.18569*7.18569*7.18569*7.18569
03/21/2010 20:40:00*7.18569*7.18673*7.18702*7.18569
03/21/2010 20:45:00*7.18673*7.18689*7.18724*7.18532
03/21/2010 20:50:00*7.18689*7.18639*7.18724*7.18596
03/21/2010 20:55:00*7.18639*7.1844*7.18743*7.1844
03/21/2010 21:00:00*7.1844*7.1844*7.1844*7.1844
03/21/2010 21:05:00*7.1844*7.18745*7.18777*7.1844
03/21/2010 21:10:00*7.18745*7.1862*7.18745*7.18585
03/21/2010 21:15:00*7.1862*7.18479*7.1862*7.18479
03/21/2010 21:20:00*7.18479*7.18585*7.18585*7.18479
03/21/2010 21:25:00*7.18585*7.18458*7.18615*7.18436
03/21/2010 21:30:00*7.18458*7.18317*7.18458*7.18317
03/21/2010 21:35:00*7.18317*7.18383*7.18407*7.18317
03/21/2010 21:40:00*7.18383*7.18277*7.18383*7.18277
03/21/2010 21:45:00*7.18277*7.18158*7.18292*7.18158
03/21/2010 21:50:00*7.18158*7.17953*7.18158*7.17953
03/21/2010 21:55:00*7.17953*7.17901*7.17953*7.1788
03/21/2010 22:00:00*7.17901*7.18229*7.18229*7.17901
03/21/2010 22:05:00*7.18229*7.18229*7.18229*7.18229
03/21/2010 22:10:00*7.18229*7.18335*7.18431*7.18229
03/21/2010 22:15:00*7.18335*7.18609*7.18609*7.18335
03/21/2010 22:20:00*7.18609*7.18609*7.18609*7.18609
03/21/2010 22:25:00*7.18609*7.18639*7.18639*7.18568
03/21/2010 22:30:00*7.18639*7.18695*7.18717*7.18639
03/21/2010 22:35:00*7.18695*7.18699*7.18699*7.18662
03/21/2010 22:40:00*7.18699*7.18605*7.1871*7.18605
03/21/2010 22:45:00*7.18605*7.18484*7.18605*7.18484
03/21/2010 22:50:00*7.18484*7.18496*7.18496*7.18443
03/21/2010 22:55:00*7.18496*7.18496*7.18496*7.18496
03/21/2010 23:00:00*7.18496*7.18453*7.18496*7.18453
03/21/2010 23:05:00*7.18453*7.18369*7.18526*7.18369
03/21/2010 23:10:00*7.18369*7.18427*7.18427*7.18369
03/21/2010 23:15:00*7.18427*7.18422*7.18427*7.18393
03/21/2010 23:20:00*7.18422*7.18644*7.18644*7.18422
03/21/2010 23:25:00*7.18644*7.18537*7.18644*7.18537
03/21/2010 23:30:00*7.18537*7.18581*7.18581*7.18537
03/21/2010 23:35:00*7.18581*7.18538*7.18688*7.18538
03/21/2010 23:40:00*7.18538*7.18702*7.18782*7.18538
03/21/2010 23:45:00*7.18702*7.18925*7.18925*7.18702
03/21/2010 23:50:00*7.18925*7.18898*7.19057*7.18845
03/21/2010 23:55:00*7.18898*7.18838*7.1922*7.18795
03/22/2010 00:00:00*7.18838*7.18629*7.18976*7.18629
03/22/2010 00:05:00*7.18629*7.18279*7.18629*7.18279
03/22/2010 00:10:00*7.18279*7.18279*7.18279*7.18279
03/22/2010 00:15:00*7.18279*7.18279*7.18279*7.18279
03/22/2010 00:20:00*7.18279*7.17999*7.18279*7.17999
03/22/2010 00:25:00*7.17999*7.17939*7.17999*7.17939
03/22/2010 00:30:00*7.17939*7.17939*7.17939*7.17939
03/22/2010 00:35:00*7.17939*7.17959*7.17959*7.17769
03/22/2010 00:40:00*7.17959*7.17959*7.17959*7.17959
03/22/2010 00:45:00*7.17959*7.17759*7.17959*7.17759
03/22/2010 00:50:00*7.17759*7.17579*7.17759*7.17579
03/22/2010 00:55:00*7.17579*7.17579*7.17579*7.17579
03/22/2010 01:00:00*7.17579*7.17919*7.17919*7.17579
03/22/2010 01:05:00*7.17919*7.17719*7.17919*7.17679
03/22/2010 01:10:00*7.17719*7.17959*7.17959*7.17719
03/22/2010 01:15:00*7.17959*7.17959*7.17959*7.17959
03/22/2010 01:20:00*7.17959*7.17959*7.17959*7.17959
03/22/2010 01:25:00*7.17959*7.17959*7.17959*7.17959
03/22/2010 01:30:00*7.17959*7.17959*7.17959*7.17959
03/22/2010 01:35:00*7.17959*7.17959*7.17959*7.17959
03/22/2010 01:40:00*7.17959*7.18519*7.18519*7.17959
03/22/2010 01:45:00*7.18519*7.18519*7.18519*7.18519
03/22/2010 01:50:00*7.18519*7.18519*7.18519*7.18519
03/22/2010 01:55:00*7.18519*7.18748*7.18748*7.18519
03/22/2010 02:00:00*7.18748*7.18802*7.18802*7.18748
03/22/2010 02:05:00*7.18802*7.18352*7.18802*7.18319
03/22/2010 02:10:00*7.18352*7.18352*7.18352*7.18352
03/22/2010 02:15:00*7.18352*7.18435*7.18435*7.18352
03/22/2010 02:20:00*7.18435*7.18435*7.18435*7.18435
03/22/2010 02:25:00*7.18435*7.18435*7.18435*7.18435
03/22/2010 02:30:00*7.18435*7.18435*7.18435*7.18435
03/22/2010 02:35:00*7.18435*7.18459*7.18459*7.18399
03/22/2010 02:40:00*7.18459*7.18159*7.18459*7.18159
03/22/2010 02:45:00*7.18159*7.18212*7.18212*7.18159
03/22/2010 02:50:00*7.18212*7.18049*7.18212*7.18049
03/22/2010 02:55:00*7.18049*7.18069*7.18069*7.18049
03/22/2010 03:00:00*7.18069*7.19027*7.19027*7.18069
03/22/2010 03:05:00*7.19027*7.19469*7.19469*7.19027
03/22/2010 03:10:00*7.19469*7.19469*7.19469*7.19469
03/22/2010 03:15:00*7.19469*7.19469*7.19469*7.19469
03/22/2010 03:20:00*7.19469*7.19469*7.19469*7.19469
03/22/2010 03:25:00*7.19469*7.19469*7.19469*7.19469
03/22/2010 03:30:00*7.19469*7.19469*7.19469*7.19469
03/22/2010 03:35:00*7.19469*7.19469*7.19469*7.19469
03/22/2010 03:40:00*7.19469*7.19347*7.19469*7.19347
03/22/2010 03:45:00*7.19347*7.19347*7.19347*7.19347
03/22/2010 03:50:00*7.19347*7.19347*7.19347*7.19347
03/22/2010 03:55:00*7.19347*7.19347*7.19347*7.19347
03/22/2010 04:00:00*7.19347*7.19347*7.19347*7.19347
03/22/2010 04:05:00*7.19347*7.19347*7.19347*7.19347
03/22/2010 04:10:00*7.19347*7.19569*7.19569*7.19347
03/22/2010 04:15:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 04:20:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 04:25:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 04:30:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 04:35:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 04:40:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 04:45:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 04:50:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 04:55:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 05:00:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 05:05:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 05:10:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 05:15:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 05:20:00*7.19569*7.19569*7.19569*7.19569
03/22/2010 05:25:00*7.19569*7.18262*7.19569*7.18262
03/22/2010 05:30:00*7.18262*7.18262*7.18262*7.18262
03/22/2010 05:35:00*7.18262*7.18262*7.18262*7.18262
03/22/2010 05:40:00*7.18262*7.18262*7.18262*7.18262
03/22/2010 05:45:00*7.18262*7.18262*7.18262*7.18262
03/22/2010 05:50:00*7.18262*7.18262*7.18262*7.18262
03/22/2010 05:55:00*7.18262*7.18262*7.18262*7.18262
03/22/2010 06:00:00*7.18262*7.18262*7.18262*7.18262
03/22/2010 06:05:00*7.18262*7.18262*7.18262*7.18262
03/22/2010 06:10:00*7.18262*7.18262*7.18262*7.18262
03/22/2010 06:15:00*7.18262*7.20118*7.20118*7.18262
03/22/2010 06:20:00*7.20118*7.20118*7.20118*7.20118
03/22/2010 06:25:00*7.20118*7.20118*7.20118*7.20118
03/22/2010 06:30:00*7.20118*7.20118*7.20118*7.20118
03/22/2010 06:35:00*7.20118*7.20118*7.20118*7.20118
03/22/2010 06:40:00*7.20118*7.20118*7.20118*7.20118
03/22/2010 06:45:00*7.20118*7.20118*7.20118*7.20118
03/22/2010 06:50:00*7.20118*7.20118*7.20118*7.20118
03/22/2010 06:55:00*7.20118*7.19898*7.20118*7.19898
03/22/2010 07:00:00*7.19898*7.19898*7.19898*7.19898
03/22/2010 07:05:00*7.19898*7.19659*7.19898*7.19659
03/22/2010 07:10:00*7.19659*7.19659*7.19659*7.19659
03/22/2010 07:15:00*7.19659*7.20529*7.20529*7.19659
03/22/2010 07:20:00*7.20529*7.20529*7.20529*7.20529
03/22/2010 07:25:00*7.20529*7.20529*7.20529*7.20529
03/22/2010 07:30:00*7.20529*7.20529*7.20529*7.20529
03/22/2010 07:35:00*7.20529*7.20529*7.20529*7.20529
03/22/2010 07:40:00*7.20529*7.20529*7.20529*7.20529
03/22/2010 07:45:00*7.20529*7.20529*7.20529*7.20529
03/22/2010 07:50:00*7.20529*7.20529*7.20529*7.20529
03/22/2010 07:55:00*7.20529*7.20529*7.20529*7.20529
03/22/2010 08:00:00*7.20529*7.20529*7.20529*7.20529
03/22/2010 08:05:00*7.20529*7.20529*7.20529*7.20529
03/22/2010 08:10:00*7.20529*7.21894*7.21894*7.20529
03/22/2010 08:15:00*7.21894*7.21449*7.21894*7.21449
03/22/2010 08:20:00*7.21449*7.21449*7.21449*7.21449
03/22/2010 08:25:00*7.21449*7.21449*7.21449*7.21449
03/22/2010 08:30:00*7.21449*7.21449*7.21449*7.21449
03/22/2010 08:35:00*7.21449*7.21449*7.21449*7.21449
03/22/2010 08:40:00*7.21449*7.21449*7.21449*7.21449
03/22/2010 08:45:00*7.21449*7.21449*7.21449*7.21449
03/22/2010 08:50:00*7.21449*7.22659*7.22659*7.21449
03/22/2010 08:55:00*7.22659*7.22659*7.22659*7.22659
03/22/2010 09:00:00*7.22659*7.22659*7.22659*7.22659
03/22/2010 09:05:00*7.22659*7.22659*7.22659*7.22659
03/22/2010 09:10:00*7.22659*7.22659*7.22659*7.22659
03/22/2010 09:15:00*7.22659*7.24109*7.24109*7.22659
03/22/2010 09:20:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 09:25:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 09:30:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 09:35:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 09:40:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 09:45:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 09:50:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 09:55:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 10:00:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 10:05:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 10:10:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 10:15:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 10:20:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 10:25:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 10:30:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 10:35:00*7.24109*7.24109*7.24109*7.24109
03/22/2010 10:40:00*7.24109*7.21499*7.24109*7.21499
03/22/2010 10:45:00*7.21499*7.21499*7.21499*7.21499
03/22/2010 10:50:00*7.21499*7.20675*7.21499*7.20675
03/22/2010 10:55:00*7.20675*7.20675*7.20675*7.20675
03/22/2010 11:00:00*7.20675*7.20675*7.20675*7.20675
03/22/2010 11:05:00*7.20675*7.20675*7.20675*7.20675
03/22/2010 11:10:00*7.20675*7.20675*7.20675*7.20675
03/22/2010 11:15:00*7.20675*7.20675*7.20675*7.20675
03/22/2010 11:20:00*7.20675*7.20675*7.20675*7.20675
03/22/2010 11:25:00*7.20675*7.20675*7.20675*7.20675
03/22/2010 11:30:00*7.20675*7.20859*7.20859*7.20675
03/22/2010 11:35:00*7.20859*7.20859*7.20859*7.20859
03/22/2010 11:40:00*7.20859*7.20859*7.20859*7.20859
03/22/2010 11:45:00*7.20859*7.20859*7.20859*7.20859
03/22/2010 11:50:00*7.20859*7.20859*7.20859*7.20859
03/22/2010 11:55:00*7.20859*7.20859*7.20859*7.20859
03/22/2010 12:00:00*7.20859*7.20859*7.20859*7.20859
03/22/2010 12:05:00*7.20859*7.20518*7.20859*7.20518
03/22/2010 12:10:00*7.20518*7.20518*7.20518*7.20518
03/22/2010 12:15:00*7.20518*7.20518*7.20518*7.20518
03/22/2010 12:20:00*7.20518*7.20518*7.20518*7.20518
03/22/2010 12:25:00*7.20518*7.20518*7.20518*7.20518
03/22/2010 12:30:00*7.20518*7.20518*7.20518*7.20518
03/22/2010 12:35:00*7.20518*7.20518*7.20518*7.20518
03/22/2010 12:40:00*7.20518*7.20518*7.20518*7.20518
03/22/2010 12:45:00*7.20518*7.20518*7.20518*7.20518
03/22/2010 12:50:00*7.20518*7.20518*7.20518*7.20518
03/22/2010 12:55:00*7.20518*7.18906*7.20518*7.18906
03/22/2010 13:00:00*7.18906*7.18906*7.18906*7.18906
03/22/2010 13:10:00*7.18949*7.18949*7.18949*7.18949
03/22/2010 13:15:00*7.18949*7.18949*7.18949*7.18949
03/22/2010 13:20:00*7.18949*7.18949*7.18949*7.18949
03/22/2010 13:25:00*7.18949*7.19172*7.19172*7.18949
03/22/2010 13:30:00*7.19172*7.19172*7.19172*7.19172
03/22/2010 13:35:00*7.19172*7.19172*7.19172*7.19172
03/22/2010 13:40:00*7.19172*7.18789*7.19172*7.18789
03/22/2010 13:45:00*7.18789*7.18609*7.18789*7.18609
03/22/2010 13:50:00*7.18609*7.18609*7.18609*7.18609
03/22/2010 13:55:00*7.18609*7.18519*7.18609*7.18519
03/22/2010 14:00:00*7.18519*7.18519*7.18519*7.18519
03/22/2010 14:05:00*7.18519*7.18519*7.18519*7.18519
03/22/2010 14:10:00*7.18519*7.18519*7.18519*7.18519
03/22/2010 14:15:00*7.18519*7.18519*7.18519*7.18519
03/22/2010 14:20:00*7.18519*7.20243*7.20243*7.18519
03/22/2010 14:25:00*7.20243*7.20243*7.20243*7.20243
03/22/2010 14:30:00*7.20243*7.20243*7.20243*7.20243
03/22/2010 14:35:00*7.20243*7.20243*7.20243*7.20243
03/22/2010 14:40:00*7.20243*7.20243*7.20243*7.20243
03/22/2010 14:45:00*7.20243*7.20243*7.20243*7.20243
03/22/2010 14:50:00*7.20243*7.19478*7.20243*7.19478
03/22/2010 14:55:00*7.19478*7.19319*7.19478*7.19319
03/22/2010 15:00:00*7.19319*7.19319*7.19319*7.19319
03/22/2010 15:05:00*7.19319*7.19319*7.19319*7.19319
03/22/2010 15:10:00*7.19319*7.19319*7.19319*7.19319
03/22/2010 15:15:00*7.19319*7.19319*7.19319*7.19319
03/22/2010 15:20:00*7.19319*7.19279*7.19319*7.19279
03/22/2010 15:25:00*7.19279*7.19279*7.19279*7.19279
03/22/2010 15:30:00*7.19279*7.19279*7.19279*7.19279
03/22/2010 15:35:00*7.19279*7.19019*7.19279*7.19019
03/22/2010 15:40:00*7.19019*7.19019*7.19019*7.19019
03/22/2010 15:45:00*7.19019*7.19019*7.19019*7.19019
03/22/2010 15:50:00*7.19019*7.19059*7.19059*7.19019
03/22/2010 15:55:00*7.19059*7.19059*7.19059*7.19059
03/22/2010 16:00:00*7.19059*7.19059*7.19059*7.19059
03/22/2010 16:05:00*7.19059*7.19059*7.19059*7.19059
03/22/2010 16:10:00*7.19059*7.18924*7.19059*7.18924
03/22/2010 16:15:00*7.18924*7.18924*7.18924*7.18924
03/22/2010 16:20:00*7.18924*7.18924*7.18924*7.18924
03/22/2010 16:25:00*7.18924*7.19299*7.19299*7.18924
03/22/2010 16:30:00*7.19299*7.19299*7.19299*7.19299
03/22/2010 16:35:00*7.19299*7.19299*7.19299*7.19299
03/22/2010 16:40:00*7.19299*7.19299*7.19299*7.19299
03/22/2010 16:45:00*7.19299*7.19299*7.19299*7.19299
03/22/2010 16:50:00*7.19299*7.19299*7.19299*7.19299
03/22/2010 16:55:00*7.19299*7.19299*7.19299*7.19299
03/22/2010 17:00:00*7.19299*7.19299*7.19299*7.19299
