03/18/2010 17:05:00*7.11841*7.12116*7.12116*7.11841
03/18/2010 17:10:00*7.12116*7.12239*7.12239*7.12116
03/18/2010 17:15:00*7.12239*7.12239*7.12239*7.12239
03/18/2010 17:20:00*7.12239*7.12429*7.12429*7.12239
03/18/2010 17:25:00*7.12429*7.12549*7.12549*7.12429
03/18/2010 17:30:00*7.12549*7.12549*7.12549*7.12549
03/18/2010 17:35:00*7.12549*7.12789*7.12949*7.12549
03/18/2010 17:40:00*7.12789*7.12789*7.12789*7.12789
03/18/2010 17:45:00*7.12789*7.12789*7.12789*7.12789
03/18/2010 17:50:00*7.12789*7.12789*7.12789*7.12789
03/18/2010 17:55:00*7.12789*7.12789*7.12789*7.12789
03/18/2010 18:00:00*7.12789*7.12339*7.12789*7.12339
03/18/2010 18:05:00*7.12339*7.12339*7.12339*7.12339
03/18/2010 18:10:00*7.12339*7.12339*7.12339*7.12339
03/18/2010 18:15:00*7.12339*7.12339*7.12339*7.12339
03/18/2010 18:20:00*7.12339*7.12659*7.12659*7.12339
03/18/2010 18:25:00*7.12659*7.12659*7.12659*7.12659
03/18/2010 18:30:00*7.12659*7.12659*7.12659*7.12659
03/18/2010 18:35:00*7.12659*7.12659*7.12659*7.12659
03/18/2010 18:40:00*7.12659*7.12339*7.12659*7.12339
03/18/2010 18:45:00*7.12339*7.12399*7.12399*7.12339
03/18/2010 18:50:00*7.12399*7.12449*7.12449*7.12399
03/18/2010 18:55:00*7.12449*7.12449*7.12449*7.12449
03/18/2010 19:00:00*7.12449*7.12449*7.12449*7.12449
03/18/2010 19:05:00*7.12449*7.12279*7.12449*7.12279
03/18/2010 19:10:00*7.12279*7.12279*7.12279*7.12279
03/18/2010 19:15:00*7.12279*7.12279*7.12279*7.12279
03/18/2010 19:20:00*7.12279*7.12289*7.12289*7.12079
03/18/2010 19:25:00*7.12289*7.12289*7.12289*7.12289
03/18/2010 19:30:00*7.12289*7.12289*7.12289*7.12289
03/18/2010 19:35:00*7.12289*7.12289*7.12289*7.12289
03/18/2010 19:40:00*7.12289*7.12289*7.12289*7.12289
03/18/2010 19:45:00*7.12289*7.12289*7.12289*7.12289
03/18/2010 19:50:00*7.12289*7.12289*7.12289*7.12289
03/18/2010 19:55:00*7.12289*7.12189*7.12289*7.12189
03/18/2010 20:00:00*7.12189*7.12189*7.12189*7.12189
03/18/2010 20:05:00*7.12189*7.12539*7.12539*7.12189
03/18/2010 20:10:00*7.12539*7.12539*7.12539*7.12539
03/18/2010 20:15:00*7.12539*7.12519*7.12539*7.12519
03/18/2010 20:20:00*7.12519*7.12494*7.12583*7.12494
03/18/2010 20:25:00*7.12494*7.12494*7.12494*7.12494
03/18/2010 20:30:00*7.12494*7.12494*7.12494*7.12494
03/18/2010 20:35:00*7.12494*7.12199*7.12494*7.12117
03/18/2010 20:40:00*7.12199*7.12199*7.12199*7.12199
03/18/2010 20:45:00*7.12199*7.1218*7.12199*7.1218
03/18/2010 20:50:00*7.1218*7.1218*7.1218*7.1218
03/18/2010 20:55:00*7.1218*7.12099*7.1218*7.12099
03/18/2010 21:00:00*7.12099*7.12099*7.12099*7.12099
03/18/2010 21:05:00*7.12099*7.12112*7.12112*7.12099
03/18/2010 21:10:00*7.12112*7.12112*7.12112*7.12112
03/18/2010 21:15:00*7.12112*7.12112*7.12112*7.12112
03/18/2010 21:20:00*7.12112*7.12112*7.12112*7.12112
03/18/2010 21:25:00*7.12112*7.12379*7.12459*7.12112
03/18/2010 21:30:00*7.12379*7.12326*7.12405*7.12326
03/18/2010 21:35:00*7.12326*7.12379*7.12379*7.12269
03/18/2010 21:40:00*7.12379*7.12096*7.12379*7.12096
03/18/2010 21:45:00*7.12096*7.12096*7.12096*7.12096
03/18/2010 21:50:00*7.12096*7.12096*7.12096*7.12096
03/18/2010 21:55:00*7.12096*7.12096*7.12096*7.12096
03/18/2010 22:00:00*7.12096*7.12096*7.12096*7.12096
03/18/2010 22:05:00*7.12096*7.12384*7.12452*7.12096
03/18/2010 22:10:00*7.12384*7.12279*7.12389*7.12279
03/18/2010 22:15:00*7.12279*7.12279*7.12279*7.12279
03/18/2010 22:20:00*7.12279*7.12127*7.12279*7.12127
03/18/2010 22:25:00*7.12127*7.1207*7.12138*7.12064
03/18/2010 22:30:00*7.1207*7.12139*7.12139*7.1207
03/18/2010 22:35:00*7.12139*7.12259*7.12259*7.12139
03/18/2010 22:40:00*7.12259*7.12319*7.12319*7.12259
03/18/2010 22:45:00*7.12319*7.12319*7.12319*7.12319
03/18/2010 22:50:00*7.12319*7.12319*7.12319*7.12319
03/18/2010 22:55:00*7.12319*7.12319*7.12319*7.12319
03/18/2010 23:00:00*7.12319*7.12319*7.12319*7.12319
03/18/2010 23:05:00*7.12319*7.12319*7.12319*7.12319
03/18/2010 23:10:00*7.12319*7.12319*7.12319*7.12319
03/18/2010 23:15:00*7.12319*7.11859*7.12319*7.11819
03/18/2010 23:20:00*7.11859*7.11859*7.11859*7.11859
03/18/2010 23:25:00*7.11859*7.11859*7.11859*7.11859
03/18/2010 23:30:00*7.11859*7.11779*7.11859*7.11779
03/18/2010 23:35:00*7.11779*7.11779*7.11779*7.11779
03/18/2010 23:40:00*7.11779*7.11659*7.11779*7.11659
03/18/2010 23:45:00*7.11659*7.11649*7.11659*7.11649
03/18/2010 23:50:00*7.11649*7.11649*7.11649*7.11649
03/18/2010 23:55:00*7.11649*7.11649*7.11649*7.11649
03/19/2010 00:00:00*7.11649*7.11649*7.11649*7.11649
03/19/2010 00:05:00*7.11649*7.11649*7.11649*7.11649
03/19/2010 00:10:00*7.11649*7.11649*7.11649*7.11649
03/19/2010 00:15:00*7.11649*7.11589*7.11649*7.11549
03/19/2010 00:20:00*7.11589*7.11589*7.11589*7.11589
03/19/2010 00:25:00*7.11589*7.11589*7.11589*7.11589
03/19/2010 00:30:00*7.11589*7.11569*7.11589*7.11569
03/19/2010 00:35:00*7.11569*7.11569*7.11569*7.11569
03/19/2010 00:40:00*7.11569*7.11729*7.11729*7.11569
03/19/2010 00:45:00*7.11729*7.11729*7.11729*7.11729
03/19/2010 00:50:00*7.11729*7.11729*7.11729*7.11729
03/19/2010 00:55:00*7.11729*7.11729*7.11729*7.11729
03/19/2010 01:00:00*7.11729*7.11969*7.11969*7.11729
03/19/2010 01:05:00*7.11969*7.11829*7.11969*7.11819
03/19/2010 01:10:00*7.11829*7.11829*7.11829*7.11829
03/19/2010 01:15:00*7.11829*7.11879*7.11879*7.11829
03/19/2010 01:20:00*7.11879*7.12169*7.12169*7.11879
03/19/2010 01:25:00*7.12169*7.12169*7.12169*7.12169
03/19/2010 01:30:00*7.12169*7.12169*7.12169*7.12169
03/19/2010 01:35:00*7.12169*7.11739*7.12169*7.11739
03/19/2010 01:40:00*7.11739*7.11739*7.11739*7.11739
03/19/2010 01:45:00*7.11739*7.11739*7.11739*7.11739
03/19/2010 01:50:00*7.11739*7.11739*7.11739*7.11739
03/19/2010 01:55:00*7.11739*7.11739*7.11739*7.11739
03/19/2010 02:00:00*7.11739*7.11739*7.11739*7.11739
03/19/2010 02:05:00*7.11739*7.11739*7.11739*7.11739
03/19/2010 02:10:00*7.11739*7.11739*7.11739*7.11739
03/19/2010 02:15:00*7.11739*7.11739*7.11739*7.11739
03/19/2010 02:20:00*7.11739*7.12089*7.12089*7.11739
03/19/2010 02:25:00*7.12089*7.12089*7.12089*7.12089
03/19/2010 02:30:00*7.12089*7.12089*7.12089*7.12089
03/19/2010 02:35:00*7.12089*7.12089*7.12089*7.12089
03/19/2010 02:40:00*7.12089*7.12089*7.12089*7.12089
03/19/2010 02:45:00*7.12089*7.12089*7.12089*7.12089
03/19/2010 02:50:00*7.12089*7.12089*7.12089*7.12089
03/19/2010 02:55:00*7.12089*7.12089*7.12089*7.12089
03/19/2010 03:00:00*7.12089*7.12089*7.12089*7.12089
03/19/2010 03:05:00*7.12089*7.12309*7.12309*7.12089
03/19/2010 03:10:00*7.12309*7.12309*7.12309*7.12309
03/19/2010 03:15:00*7.12309*7.12309*7.12309*7.12309
03/19/2010 03:20:00*7.12309*7.12309*7.12309*7.12309
03/19/2010 03:25:00*7.12309*7.12309*7.12309*7.12309
03/19/2010 03:30:00*7.12309*7.12309*7.12309*7.12309
03/19/2010 03:35:00*7.12309*7.12309*7.12309*7.12309
03/19/2010 03:40:00*7.12309*7.11826*7.12309*7.11826
03/19/2010 03:45:00*7.11826*7.11999*7.12026*7.11826
03/19/2010 03:50:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 03:55:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 04:00:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 04:05:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 04:10:00*7.11999*7.11798*7.11999*7.11798
03/19/2010 04:15:00*7.11798*7.11449*7.11798*7.11449
03/19/2010 04:20:00*7.11449*7.11449*7.11449*7.11449
03/19/2010 04:25:00*7.11449*7.10909*7.11449*7.10909
03/19/2010 04:30:00*7.10909*7.10909*7.10909*7.10909
03/19/2010 04:35:00*7.10909*7.10909*7.10909*7.10909
03/19/2010 04:40:00*7.10909*7.10045*7.10909*7.10045
03/19/2010 04:45:00*7.10045*7.10045*7.10045*7.10045
03/19/2010 04:50:00*7.10045*7.10045*7.10045*7.10045
03/19/2010 04:55:00*7.10045*7.10045*7.10045*7.10045
03/19/2010 05:00:00*7.10045*7.10045*7.10045*7.10045
03/19/2010 05:05:00*7.10045*7.10045*7.10045*7.10045
03/19/2010 05:10:00*7.10045*7.10045*7.10045*7.10045
03/19/2010 05:15:00*7.10045*7.10045*7.10045*7.10045
03/19/2010 05:20:00*7.10045*7.10045*7.10045*7.10045
03/19/2010 05:25:00*7.10045*7.11999*7.11999*7.10045
03/19/2010 05:30:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 05:35:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 05:40:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 05:45:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 05:50:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 05:55:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 06:00:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 06:05:00*7.11999*7.11999*7.11999*7.11999
03/19/2010 06:10:00*7.11999*7.13337*7.13489*7.11999
03/19/2010 06:15:00*7.13337*7.13337*7.13337*7.13337
03/19/2010 06:20:00*7.13337*7.13648*7.13648*7.13337
03/19/2010 06:25:00*7.13648*7.13648*7.13648*7.13648
03/19/2010 06:30:00*7.13648*7.13648*7.13648*7.13648
03/19/2010 06:35:00*7.13648*7.13242*7.13648*7.13242
03/19/2010 06:40:00*7.13242*7.13242*7.13242*7.13242
03/19/2010 06:45:00*7.13242*7.13242*7.13242*7.13242
03/19/2010 06:50:00*7.13242*7.13242*7.13242*7.13242
03/19/2010 06:55:00*7.13242*7.12729*7.13242*7.12729
03/19/2010 07:00:00*7.12729*7.12729*7.12729*7.12729
03/19/2010 07:05:00*7.12729*7.12729*7.12729*7.12729
03/19/2010 07:10:00*7.12729*7.12729*7.12729*7.12729
03/19/2010 07:15:00*7.12729*7.12729*7.12729*7.12729
03/19/2010 07:20:00*7.12729*7.12729*7.12729*7.12729
03/19/2010 07:25:00*7.12729*7.12729*7.12729*7.12729
03/19/2010 07:30:00*7.12729*7.13597*7.13597*7.12729
03/19/2010 07:35:00*7.13597*7.13597*7.13597*7.13597
03/19/2010 07:40:00*7.13597*7.13395*7.13597*7.13395
03/19/2010 07:45:00*7.13395*7.13469*7.13469*7.13395
03/19/2010 07:50:00*7.13469*7.13469*7.13469*7.13469
03/19/2010 07:55:00*7.13469*7.13469*7.13469*7.13469
03/19/2010 08:00:00*7.13469*7.13469*7.13469*7.13469
03/19/2010 08:05:00*7.13469*7.13589*7.13589*7.13469
03/19/2010 08:10:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 08:15:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 08:20:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 08:25:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 08:30:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 08:35:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 08:40:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 08:45:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 08:50:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 08:55:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 09:00:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 09:05:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 09:10:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 09:15:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 09:20:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 09:25:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 09:30:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 09:35:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 09:40:00*7.13589*7.13589*7.13589*7.13589
03/19/2010 09:45:00*7.13589*7.1503*7.1503*7.13589
03/19/2010 09:50:00*7.1503*7.1503*7.1503*7.1503
03/19/2010 09:55:00*7.1503*7.1503*7.1503*7.1503
03/19/2010 10:00:00*7.1503*7.1503*7.1503*7.1503
03/19/2010 10:05:00*7.1503*7.1503*7.1503*7.1503
03/19/2010 10:10:00*7.1503*7.1503*7.1503*7.1503
03/19/2010 10:15:00*7.1503*7.16412*7.16412*7.1503
03/19/2010 10:20:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 10:25:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 10:30:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 10:35:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 10:40:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 10:45:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 10:50:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 10:55:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 11:00:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 11:05:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 11:10:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 11:15:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 11:20:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 11:25:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 11:30:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 11:35:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 11:40:00*7.16412*7.16412*7.16412*7.16412
03/19/2010 11:45:00*7.16412*7.18029*7.18029*7.16412
03/19/2010 11:50:00*7.18029*7.18029*7.18029*7.18029
03/19/2010 11:55:00*7.18029*7.18029*7.18029*7.18029
03/19/2010 12:00:00*7.18029*7.17099*7.18029*7.17099
03/19/2010 12:05:00*7.17099*7.17099*7.17099*7.17099
03/19/2010 12:10:00*7.17099*7.17099*7.17099*7.17099
03/19/2010 12:15:00*7.17099*7.17099*7.17099*7.17099
03/19/2010 12:20:00*7.17099*7.16913*7.17099*7.16913
03/19/2010 12:25:00*7.16913*7.16913*7.16913*7.16913
03/19/2010 12:30:00*7.16913*7.16913*7.16913*7.16913
03/19/2010 12:35:00*7.16913*7.16519*7.16913*7.16519
03/19/2010 12:40:00*7.16519*7.16849*7.16849*7.16519
03/19/2010 12:45:00*7.16849*7.16589*7.16849*7.16589
03/19/2010 12:50:00*7.16589*7.16589*7.16589*7.16589
03/19/2010 12:55:00*7.16589*7.16409*7.16589*7.16409
03/19/2010 13:00:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 13:05:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 13:10:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 13:15:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 13:20:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 13:25:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 13:30:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 13:35:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 13:40:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 13:45:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 13:50:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 13:55:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 14:00:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 14:05:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 14:10:00*7.16409*7.16409*7.16409*7.16409
03/19/2010 14:15:00*7.16409*7.16219*7.16409*7.16219
03/19/2010 14:20:00*7.16219*7.16219*7.16219*7.16219
03/19/2010 14:25:00*7.16219*7.16219*7.16219*7.16219
03/19/2010 14:30:00*7.16219*7.16219*7.16219*7.16219
03/19/2010 14:35:00*7.16219*7.16219*7.16219*7.16219
03/19/2010 14:40:00*7.16219*7.16219*7.16219*7.16219
03/19/2010 14:45:00*7.16219*7.16549*7.16549*7.16219
03/19/2010 14:50:00*7.16549*7.16549*7.16549*7.16549
03/19/2010 14:55:00*7.16549*7.16549*7.16549*7.16549
03/19/2010 15:00:00*7.16549*7.16549*7.16549*7.16549
03/19/2010 15:05:00*7.16549*7.16549*7.16549*7.16549
03/19/2010 15:10:00*7.16549*7.16429*7.16549*7.16429
03/19/2010 15:15:00*7.16429*7.15827*7.16429*7.15827
03/19/2010 15:20:00*7.15827*7.16099*7.16099*7.15827
03/19/2010 15:25:00*7.16099*7.16099*7.16099*7.16099
03/19/2010 15:30:00*7.16099*7.16089*7.16099*7.16089
03/19/2010 15:35:00*7.16089*7.16089*7.16089*7.16089
03/19/2010 15:40:00*7.16089*7.16089*7.16089*7.16089
03/19/2010 15:45:00*7.16089*7.16089*7.16089*7.16089
03/19/2010 15:50:00*7.16089*7.16522*7.16522*7.16089
