03/16/2010 17:05:00*7.06519*7.06009*7.06519*7.06009
03/16/2010 17:10:00*7.06009*7.06009*7.06009*7.06009
03/16/2010 17:15:00*7.06009*7.05779*7.06429*7.05779
03/16/2010 17:20:00*7.05779*7.05949*7.05949*7.05779
03/16/2010 17:25:00*7.05949*7.05639*7.05949*7.05509
03/16/2010 17:30:00*7.05639*7.06059*7.06059*7.05639
03/16/2010 17:35:00*7.06059*7.05917*7.06059*7.05891
03/16/2010 17:40:00*7.05917*7.05917*7.05917*7.05917
03/16/2010 17:45:00*7.05917*7.05917*7.05917*7.05917
03/16/2010 17:50:00*7.05917*7.05917*7.05917*7.05917
03/16/2010 17:55:00*7.05917*7.05917*7.05917*7.05917
03/16/2010 18:00:00*7.05917*7.05917*7.05917*7.05917
03/16/2010 18:05:00*7.05917*7.05917*7.05917*7.05917
03/16/2010 18:10:00*7.05917*7.05917*7.05917*7.05917
03/16/2010 18:15:00*7.05917*7.05917*7.05917*7.05917
03/16/2010 18:20:00*7.05917*7.05649*7.05917*7.05649
03/16/2010 18:25:00*7.05649*7.05649*7.05649*7.05649
03/16/2010 18:30:00*7.05649*7.05649*7.05649*7.05649
03/16/2010 18:35:00*7.05649*7.0607*7.0607*7.05649
03/16/2010 18:40:00*7.0607*7.06018*7.0607*7.06018
03/16/2010 18:45:00*7.06018*7.06018*7.06018*7.06018
03/16/2010 18:50:00*7.06018*7.0612*7.0612*7.06018
03/16/2010 18:55:00*7.0612*7.0612*7.0612*7.0612
03/16/2010 19:00:00*7.0612*7.06171*7.06171*7.0612
03/16/2010 19:05:00*7.06171*7.06196*7.06196*7.06171
03/16/2010 19:10:00*7.06196*7.06196*7.06196*7.06196
03/16/2010 19:15:00*7.06196*7.06196*7.06196*7.06196
03/16/2010 19:20:00*7.06196*7.06196*7.06196*7.06196
03/16/2010 19:25:00*7.06196*7.06196*7.06196*7.06196
03/16/2010 19:30:00*7.06196*7.06183*7.06196*7.06183
03/16/2010 19:35:00*7.06183*7.06093*7.06183*7.06093
03/16/2010 19:40:00*7.06093*7.06056*7.06093*7.06056
03/16/2010 19:45:00*7.06056*7.06056*7.06056*7.06056
03/16/2010 19:50:00*7.06056*7.06379*7.06379*7.06056
03/16/2010 19:55:00*7.06379*7.06379*7.06379*7.06379
03/16/2010 20:00:00*7.06379*7.06379*7.06379*7.06379
03/16/2010 20:05:00*7.06379*7.06379*7.06379*7.06379
03/16/2010 20:10:00*7.06379*7.06379*7.06379*7.06379
03/16/2010 20:15:00*7.06379*7.06379*7.06379*7.06379
03/16/2010 20:20:00*7.06379*7.06379*7.06379*7.06379
03/16/2010 20:25:00*7.06379*7.06379*7.06379*7.06379
03/16/2010 20:30:00*7.06379*7.06379*7.06379*7.06379
03/16/2010 20:35:00*7.06379*7.06559*7.06559*7.06379
03/16/2010 20:40:00*7.06559*7.06559*7.06559*7.06559
03/16/2010 20:45:00*7.06559*7.06559*7.06559*7.06559
03/16/2010 20:50:00*7.06559*7.06559*7.06559*7.06559
03/16/2010 20:55:00*7.06559*7.06559*7.06559*7.06559
03/16/2010 21:00:00*7.06559*7.06619*7.06619*7.06559
03/16/2010 21:05:00*7.06619*7.06619*7.06619*7.06619
03/16/2010 21:10:00*7.06619*7.07583*7.07583*7.06619
03/16/2010 21:15:00*7.07583*7.07583*7.07583*7.07583
03/16/2010 21:20:00*7.07583*7.07799*7.07799*7.07583
03/16/2010 21:25:00*7.07799*7.07799*7.07799*7.07799
03/16/2010 21:30:00*7.07799*7.07799*7.07799*7.07799
03/16/2010 21:35:00*7.07799*7.07799*7.07799*7.07799
03/16/2010 21:40:00*7.07799*7.07799*7.07799*7.07799
03/16/2010 21:45:00*7.07799*7.07799*7.07799*7.07799
03/16/2010 21:50:00*7.07799*7.07799*7.07799*7.07799
03/16/2010 21:55:00*7.07799*7.07799*7.07799*7.07799
03/16/2010 22:00:00*7.07799*7.07799*7.07799*7.07799
03/16/2010 22:05:00*7.07799*7.07799*7.07799*7.07799
03/16/2010 22:10:00*7.07799*7.07799*7.07799*7.07799
03/16/2010 22:15:00*7.07799*7.07799*7.07799*7.07799
03/16/2010 22:20:00*7.07799*7.07898*7.07898*7.07799
03/16/2010 22:25:00*7.07898*7.07898*7.07898*7.07898
03/16/2010 22:30:00*7.07898*7.07898*7.07898*7.07898
03/16/2010 22:35:00*7.07898*7.07898*7.07898*7.07898
03/16/2010 22:40:00*7.07898*7.07898*7.07898*7.07898
03/16/2010 22:45:00*7.07898*7.07898*7.07898*7.07898
03/16/2010 22:50:00*7.07898*7.07898*7.07898*7.07898
03/16/2010 22:55:00*7.07898*7.07898*7.07898*7.07898
03/16/2010 23:00:00*7.07898*7.07898*7.07898*7.07898
03/16/2010 23:05:00*7.07898*7.07898*7.07898*7.07898
03/16/2010 23:10:00*7.07898*7.07898*7.07898*7.07898
03/16/2010 23:15:00*7.07898*7.07898*7.07898*7.07898
03/16/2010 23:20:00*7.07898*7.07649*7.07898*7.07649
03/16/2010 23:25:00*7.07649*7.07649*7.07649*7.07649
03/16/2010 23:30:00*7.07649*7.07649*7.07649*7.07649
03/16/2010 23:35:00*7.07649*7.06929*7.07649*7.06929
03/16/2010 23:40:00*7.06929*7.06929*7.06929*7.06929
03/16/2010 23:45:00*7.06929*7.06929*7.06929*7.06929
03/16/2010 23:50:00*7.06929*7.06959*7.06959*7.06929
03/16/2010 23:55:00*7.06959*7.06634*7.06959*7.06634
03/17/2010 00:00:00*7.06634*7.06665*7.06665*7.06634
03/17/2010 00:05:00*7.06665*7.06665*7.06665*7.06665
03/17/2010 00:10:00*7.06665*7.06665*7.06665*7.06665
03/17/2010 00:15:00*7.06665*7.06613*7.06665*7.06613
03/17/2010 00:20:00*7.06613*7.06639*7.06639*7.06613
03/17/2010 00:25:00*7.06639*7.06665*7.0669*7.06639
03/17/2010 00:30:00*7.06665*7.06665*7.06665*7.06665
03/17/2010 00:35:00*7.06665*7.06763*7.06763*7.06665
03/17/2010 00:40:00*7.06763*7.06763*7.06763*7.06763
03/17/2010 00:45:00*7.06763*7.06689*7.06802*7.06689
03/17/2010 00:50:00*7.06689*7.0651*7.06689*7.0651
03/17/2010 00:55:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:00:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:05:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:10:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:15:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:20:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:25:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:30:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:35:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:40:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:45:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:50:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 01:55:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 02:00:00*7.0651*7.0651*7.0651*7.0651
03/17/2010 02:05:00*7.0651*7.06829*7.06829*7.0651
03/17/2010 02:10:00*7.06829*7.06649*7.06829*7.06649
03/17/2010 02:15:00*7.06649*7.06649*7.06649*7.06649
03/17/2010 02:20:00*7.06649*7.06769*7.06769*7.06649
03/17/2010 02:25:00*7.06769*7.06899*7.06899*7.06769
03/17/2010 02:30:00*7.06899*7.06899*7.06899*7.06899
03/17/2010 02:35:00*7.06899*7.06949*7.06949*7.06899
03/17/2010 02:40:00*7.06949*7.06949*7.06949*7.06949
03/17/2010 02:45:00*7.06949*7.06949*7.06949*7.06949
03/17/2010 02:50:00*7.06949*7.06949*7.06949*7.06949
03/17/2010 02:55:00*7.06949*7.06949*7.06949*7.06949
03/17/2010 03:00:00*7.06949*7.06949*7.06949*7.06949
03/17/2010 03:05:00*7.06949*7.06949*7.06949*7.06949
03/17/2010 03:10:00*7.06949*7.06949*7.06949*7.06949
03/17/2010 03:15:00*7.06949*7.06949*7.06949*7.06949
03/17/2010 03:20:00*7.06949*7.06949*7.06949*7.06949
03/17/2010 03:25:00*7.06949*7.06949*7.06949*7.06949
03/17/2010 03:30:00*7.06949*7.04759*7.06949*7.04759
03/17/2010 03:35:00*7.04759*7.04759*7.04759*7.04759
03/17/2010 03:40:00*7.04759*7.04759*7.04759*7.04759
03/17/2010 03:45:00*7.04759*7.04759*7.04759*7.04759
03/17/2010 03:50:00*7.04759*7.04759*7.04759*7.04759
03/17/2010 03:55:00*7.04759*7.04759*7.04759*7.04759
03/17/2010 04:00:00*7.04759*7.04759*7.04759*7.04759
03/17/2010 04:05:00*7.04759*7.04759*7.04759*7.04759
03/17/2010 04:10:00*7.04759*7.04759*7.04759*7.04759
03/17/2010 04:15:00*7.04759*7.04759*7.04759*7.04759
03/17/2010 04:20:00*7.04759*7.06609*7.06609*7.04759
03/17/2010 04:25:00*7.06609*7.06609*7.06609*7.06609
03/17/2010 04:30:00*7.06609*7.07329*7.07329*7.06609
03/17/2010 04:35:00*7.07329*7.06989*7.07329*7.06989
03/17/2010 04:40:00*7.06989*7.06989*7.06989*7.06989
03/17/2010 04:45:00*7.06989*7.06989*7.06989*7.06989
03/17/2010 04:50:00*7.06989*7.06989*7.06989*7.06989
03/17/2010 04:55:00*7.06989*7.06989*7.06989*7.06989
03/17/2010 05:00:00*7.06989*7.08129*7.08129*7.06989
03/17/2010 05:05:00*7.08129*7.08129*7.08129*7.08129
03/17/2010 05:10:00*7.08129*7.08129*7.08129*7.08129
03/17/2010 05:15:00*7.08129*7.08129*7.08129*7.08129
03/17/2010 05:20:00*7.08129*7.08129*7.08129*7.08129
03/17/2010 05:25:00*7.08129*7.0797*7.08129*7.0797
03/17/2010 05:30:00*7.0797*7.0797*7.0797*7.0797
03/17/2010 05:35:00*7.0797*7.0797*7.0797*7.0797
03/17/2010 05:40:00*7.0797*7.0797*7.0797*7.0797
03/17/2010 05:45:00*7.0797*7.0797*7.0797*7.0797
03/17/2010 05:50:00*7.0797*7.0797*7.0797*7.0797
03/17/2010 05:55:00*7.0797*7.0797*7.0797*7.0797
03/17/2010 06:00:00*7.0797*7.06859*7.0797*7.06859
03/17/2010 06:05:00*7.06859*7.06859*7.06859*7.06859
03/17/2010 06:10:00*7.06859*7.06859*7.06859*7.06859
03/17/2010 06:15:00*7.06859*7.06859*7.06859*7.06859
03/17/2010 06:20:00*7.06859*7.06859*7.06859*7.06859
03/17/2010 06:25:00*7.06859*7.06859*7.06859*7.06859
03/17/2010 06:30:00*7.06859*7.06859*7.06859*7.06859
03/17/2010 06:35:00*7.06859*7.06809*7.06859*7.06809
03/17/2010 06:40:00*7.06809*7.06809*7.06809*7.06809
03/17/2010 06:45:00*7.06809*7.06809*7.06809*7.06809
03/17/2010 06:50:00*7.06809*7.06809*7.06809*7.06809
03/17/2010 06:55:00*7.06809*7.06809*7.06809*7.06809
03/17/2010 07:00:00*7.06809*7.06809*7.06809*7.06809
03/17/2010 07:05:00*7.06809*7.06809*7.06809*7.06809
03/17/2010 07:10:00*7.06809*7.06809*7.06809*7.06809
03/17/2010 07:15:00*7.06809*7.06809*7.06809*7.06809
03/17/2010 07:20:00*7.06809*7.06809*7.06809*7.06809
03/17/2010 07:25:00*7.06809*7.06417*7.06809*7.06417
03/17/2010 07:30:00*7.06417*7.06417*7.06417*7.06417
03/17/2010 07:35:00*7.06417*7.06417*7.06417*7.06417
03/17/2010 07:40:00*7.06417*7.06417*7.06417*7.06417
03/17/2010 07:45:00*7.06417*7.06417*7.06417*7.06417
03/17/2010 07:50:00*7.06417*7.06417*7.06417*7.06417
03/17/2010 07:55:00*7.06417*7.06417*7.06417*7.06417
03/17/2010 08:00:00*7.06417*7.06417*7.06417*7.06417
03/17/2010 08:05:00*7.06417*7.06417*7.06417*7.06417
03/17/2010 08:10:00*7.06417*7.06417*7.06417*7.06417
03/17/2010 08:15:00*7.06417*7.07699*7.07699*7.06417
03/17/2010 08:20:00*7.07699*7.07699*7.07699*7.07699
03/17/2010 08:25:00*7.07699*7.07699*7.07699*7.07699
03/17/2010 08:30:00*7.07699*7.07699*7.07699*7.07699
03/17/2010 08:35:00*7.07699*7.07699*7.07699*7.07699
03/17/2010 08:40:00*7.07699*7.07699*7.07699*7.07699
03/17/2010 08:45:00*7.07699*7.07699*7.07699*7.07699
03/17/2010 08:50:00*7.07699*7.07699*7.07699*7.07699
03/17/2010 08:55:00*7.07699*7.07699*7.07699*7.07699
03/17/2010 09:00:00*7.07699*7.07699*7.07699*7.07699
03/17/2010 09:05:00*7.07699*7.07336*7.07699*7.07336
03/17/2010 09:10:00*7.07336*7.07336*7.07336*7.07336
03/17/2010 09:15:00*7.07336*7.07336*7.07336*7.07336
03/17/2010 09:20:00*7.07336*7.07336*7.07336*7.07336
03/17/2010 09:25:00*7.07336*7.07336*7.07336*7.07336
03/17/2010 09:30:00*7.07336*7.09038*7.09038*7.07336
03/17/2010 09:35:00*7.09038*7.09038*7.09038*7.09038
03/17/2010 09:40:00*7.09038*7.09038*7.09038*7.09038
03/17/2010 09:45:00*7.09038*7.08769*7.09038*7.08769
03/17/2010 09:50:00*7.08769*7.08769*7.08769*7.08769
03/17/2010 09:55:00*7.08769*7.0858*7.08769*7.0858
03/17/2010 10:00:00*7.0858*7.0858*7.0858*7.0858
03/17/2010 10:05:00*7.0858*7.0858*7.0858*7.0858
03/17/2010 10:10:00*7.0858*7.0858*7.0858*7.0858
03/17/2010 10:15:00*7.0858*7.0858*7.0858*7.0858
03/17/2010 10:20:00*7.0858*7.0858*7.0858*7.0858
03/17/2010 10:25:00*7.0858*7.0858*7.0858*7.0858
03/17/2010 10:30:00*7.0858*7.0858*7.0858*7.0858
03/17/2010 10:35:00*7.0858*7.0858*7.0858*7.0858
03/17/2010 10:40:00*7.0858*7.08009*7.0858*7.08009
03/17/2010 10:45:00*7.08009*7.08019*7.08019*7.07719
03/17/2010 10:50:00*7.08019*7.08019*7.08019*7.08019
03/17/2010 10:55:00*7.08019*7.08055*7.08055*7.08019
03/17/2010 11:00:00*7.08055*7.08055*7.08055*7.08055
03/17/2010 11:05:00*7.08055*7.08055*7.08055*7.08055
03/17/2010 11:10:00*7.08055*7.08055*7.08055*7.08055
03/17/2010 11:15:00*7.08055*7.08055*7.08055*7.08055
03/17/2010 11:20:00*7.08055*7.08055*7.08055*7.08055
03/17/2010 11:25:00*7.08055*7.08055*7.08055*7.08055
03/17/2010 11:30:00*7.08055*7.08055*7.08055*7.08055
03/17/2010 11:35:00*7.08055*7.08055*7.08055*7.08055
03/17/2010 11:40:00*7.08055*7.08055*7.08055*7.08055
03/17/2010 11:45:00*7.08055*7.07029*7.08055*7.07029
03/17/2010 11:50:00*7.07029*7.07029*7.07029*7.07029
03/17/2010 11:55:00*7.07029*7.07029*7.07029*7.07029
03/17/2010 12:00:00*7.07029*7.07029*7.07029*7.07029
03/17/2010 12:05:00*7.07029*7.07029*7.07029*7.07029
03/17/2010 12:10:00*7.07029*7.07029*7.07029*7.07029
03/17/2010 12:15:00*7.07029*7.07029*7.07029*7.07029
03/17/2010 12:20:00*7.07029*7.07029*7.07029*7.07029
03/17/2010 12:25:00*7.07029*7.07029*7.07029*7.07029
03/17/2010 12:30:00*7.07029*7.07029*7.07029*7.07029
03/17/2010 12:35:00*7.07029*7.07029*7.07029*7.07029
03/17/2010 12:40:00*7.07029*7.07029*7.07029*7.07029
03/17/2010 12:45:00*7.07029*7.06589*7.07029*7.06589
03/17/2010 12:50:00*7.06589*7.06589*7.06589*7.06589
03/17/2010 12:55:00*7.06589*7.05989*7.06589*7.05989
03/17/2010 13:00:00*7.05989*7.05989*7.05989*7.05989
03/17/2010 13:05:00*7.05989*7.05989*7.05989*7.05989
03/17/2010 13:10:00*7.05989*7.05989*7.05989*7.05989
03/17/2010 13:15:00*7.05989*7.05989*7.05989*7.05989
03/17/2010 13:20:00*7.05989*7.05989*7.05989*7.05989
03/17/2010 13:25:00*7.05989*7.05989*7.05989*7.05989
03/17/2010 13:30:00*7.05989*7.05989*7.05989*7.05989
03/17/2010 13:35:00*7.05989*7.05989*7.05989*7.05989
03/17/2010 13:40:00*7.05989*7.04929*7.05989*7.04929
03/17/2010 13:45:00*7.04929*7.04889*7.04929*7.04889
03/17/2010 13:50:00*7.04889*7.04889*7.04889*7.04889
03/17/2010 13:55:00*7.04889*7.04889*7.04889*7.04889
03/17/2010 14:00:00*7.04889*7.04889*7.04889*7.04889
03/17/2010 14:05:00*7.04889*7.04889*7.04889*7.04889
03/17/2010 14:10:00*7.04889*7.04889*7.04889*7.04889
03/17/2010 14:15:00*7.04889*7.05159*7.05159*7.04889
03/17/2010 14:20:00*7.05159*7.05159*7.05159*7.05159
03/17/2010 14:25:00*7.05159*7.05159*7.05159*7.05159
03/17/2010 14:30:00*7.05159*7.05159*7.05159*7.05159
03/17/2010 14:35:00*7.05159*7.05159*7.05159*7.05159
03/17/2010 14:40:00*7.05159*7.05159*7.05159*7.05159
03/17/2010 14:45:00*7.05159*7.05159*7.05159*7.05159
03/17/2010 14:50:00*7.05159*7.05159*7.05159*7.05159
03/17/2010 14:55:00*7.05159*7.05159*7.05159*7.05159
03/17/2010 15:00:00*7.05159*7.05159*7.05159*7.05159
03/17/2010 15:05:00*7.05159*7.05159*7.05159*7.05159
03/17/2010 15:10:00*7.05159*7.05889*7.05889*7.05159
03/17/2010 15:15:00*7.05889*7.05979*7.05979*7.05889
03/17/2010 15:20:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 15:25:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 15:30:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 15:35:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 15:40:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 15:45:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 15:50:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 15:55:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 16:00:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 16:05:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 16:10:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 16:15:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 16:20:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 16:25:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 16:30:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 16:35:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 16:40:00*7.05979*7.05979*7.05979*7.05979
03/17/2010 16:45:00*7.05979*7.06639*7.06757*7.05979
03/17/2010 16:50:00*7.06639*7.06639*7.06639*7.06639
03/17/2010 16:55:00*7.06639*7.06831*7.06831*7.06639
03/17/2010 17:00:00*7.06831*7.06831*7.06831*7.06831
