03/15/2010 17:05:00*7.09789*7.09949*7.09949*7.09789
03/15/2010 17:10:00*7.09949*7.10611*7.10611*7.09949
03/15/2010 17:15:00*7.10611*7.10706*7.10706*7.10611
03/15/2010 17:20:00*7.10706*7.10706*7.10706*7.10706
03/15/2010 17:25:00*7.10706*7.10706*7.10706*7.10706
03/15/2010 17:30:00*7.10706*7.10706*7.10706*7.10706
03/15/2010 17:35:00*7.10706*7.10932*7.10932*7.09763
03/15/2010 17:40:00*7.10932*7.10783*7.10933*7.10733
03/15/2010 17:45:00*7.10783*7.10783*7.10783*7.10783
03/15/2010 17:50:00*7.10783*7.10783*7.10783*7.10783
03/15/2010 17:55:00*7.10783*7.10783*7.10783*7.10783
03/15/2010 18:00:00*7.10783*7.10783*7.10783*7.10783
03/15/2010 18:05:00*7.10783*7.10783*7.10783*7.10783
03/15/2010 18:10:00*7.10783*7.10783*7.10783*7.10783
03/15/2010 18:15:00*7.10783*7.10783*7.10783*7.10783
03/15/2010 18:20:00*7.10783*7.10069*7.10783*7.10069
03/15/2010 18:25:00*7.10069*7.10069*7.10069*7.10069
03/15/2010 18:30:00*7.10069*7.09699*7.10069*7.09699
03/15/2010 18:35:00*7.09699*7.09799*7.09809*7.09699
03/15/2010 18:40:00*7.09799*7.09799*7.09799*7.09799
03/15/2010 18:45:00*7.09799*7.09799*7.09799*7.09799
03/15/2010 18:50:00*7.09799*7.09799*7.09799*7.09799
03/15/2010 18:55:00*7.09799*7.09799*7.09799*7.09799
03/15/2010 19:00:00*7.09799*7.09799*7.09799*7.09799
03/15/2010 19:05:00*7.09799*7.09799*7.09799*7.09799
03/15/2010 19:10:00*7.09799*7.10399*7.10399*7.09799
03/15/2010 19:15:00*7.10399*7.10399*7.10399*7.10399
03/15/2010 19:20:00*7.10399*7.10399*7.10399*7.10399
03/15/2010 19:25:00*7.10399*7.10399*7.10399*7.10399
03/15/2010 19:30:00*7.10399*7.10399*7.10399*7.10399
03/15/2010 19:35:00*7.10399*7.10919*7.10919*7.10399
03/15/2010 19:40:00*7.10919*7.10839*7.10919*7.10839
03/15/2010 19:45:00*7.10839*7.10819*7.10839*7.10819
03/15/2010 19:50:00*7.10819*7.10819*7.10819*7.10819
03/15/2010 19:55:00*7.10819*7.10809*7.10819*7.10809
03/15/2010 20:00:00*7.10809*7.10809*7.10809*7.10809
03/15/2010 20:05:00*7.10809*7.10809*7.10809*7.10809
03/15/2010 20:10:00*7.10809*7.10809*7.10809*7.10809
03/15/2010 20:15:00*7.10809*7.10649*7.10809*7.10649
03/15/2010 20:20:00*7.10649*7.10649*7.10649*7.10649
03/15/2010 20:25:00*7.10649*7.10719*7.10719*7.10649
03/15/2010 20:30:00*7.10719*7.10719*7.10719*7.10719
03/15/2010 20:35:00*7.10719*7.10719*7.10719*7.10719
03/15/2010 20:40:00*7.10719*7.10719*7.10719*7.10719
03/15/2010 20:45:00*7.10719*7.10719*7.10719*7.10719
03/15/2010 20:50:00*7.10719*7.11228*7.11228*7.10719
03/15/2010 20:55:00*7.11228*7.11228*7.11228*7.11228
03/15/2010 21:00:00*7.11228*7.11228*7.11228*7.11228
03/15/2010 21:05:00*7.11228*7.11228*7.11228*7.11228
03/15/2010 21:10:00*7.11228*7.11109*7.11228*7.11109
03/15/2010 21:15:00*7.11109*7.11109*7.11109*7.11109
03/15/2010 21:20:00*7.11109*7.11096*7.11109*7.11096
03/15/2010 21:25:00*7.11096*7.11096*7.11096*7.11096
03/15/2010 21:30:00*7.11096*7.10689*7.11096*7.10689
03/15/2010 21:35:00*7.10689*7.10689*7.10689*7.10689
03/15/2010 21:40:00*7.10689*7.10689*7.10689*7.10689
03/15/2010 21:45:00*7.10689*7.10574*7.10689*7.10574
03/15/2010 21:50:00*7.10574*7.10641*7.10641*7.10574
03/15/2010 21:55:00*7.10641*7.10609*7.10641*7.10609
03/15/2010 22:00:00*7.10609*7.10609*7.10609*7.10609
03/15/2010 22:05:00*7.10609*7.10573*7.10609*7.10573
03/15/2010 22:10:00*7.10573*7.10573*7.10573*7.10573
03/15/2010 22:15:00*7.10573*7.10282*7.10573*7.10259
03/15/2010 22:20:00*7.10282*7.10282*7.10282*7.10282
03/15/2010 22:25:00*7.10282*7.10291*7.10291*7.10282
03/15/2010 22:30:00*7.10291*7.10269*7.10291*7.10269
03/15/2010 22:35:00*7.10269*7.10289*7.10289*7.10269
03/15/2010 22:40:00*7.10289*7.10359*7.10359*7.10289
03/15/2010 22:45:00*7.10359*7.10359*7.10359*7.10359
03/15/2010 22:50:00*7.10359*7.10429*7.10429*7.10359
03/15/2010 22:55:00*7.10429*7.10429*7.10479*7.10429
03/15/2010 23:00:00*7.10429*7.1036*7.10429*7.1036
03/15/2010 23:05:00*7.1036*7.1036*7.1036*7.1036
03/15/2010 23:10:00*7.1036*7.1036*7.1036*7.1036
03/15/2010 23:15:00*7.1036*7.1036*7.1036*7.1036
03/15/2010 23:20:00*7.1036*7.1036*7.1036*7.1036
03/15/2010 23:25:00*7.1036*7.1036*7.1036*7.1036
03/15/2010 23:30:00*7.1036*7.1036*7.1036*7.1036
03/15/2010 23:35:00*7.1036*7.1036*7.1036*7.1036
03/15/2010 23:40:00*7.1036*7.09779*7.1036*7.09779
03/15/2010 23:45:00*7.09779*7.09779*7.09779*7.09779
03/15/2010 23:50:00*7.09779*7.09919*7.09919*7.09779
03/15/2010 23:55:00*7.09919*7.09819*7.09919*7.09819
03/16/2010 00:00:00*7.09819*7.09819*7.09819*7.09819
03/16/2010 00:05:00*7.09819*7.09869*7.09869*7.09819
03/16/2010 00:10:00*7.09869*7.09839*7.09869*7.09839
03/16/2010 00:15:00*7.09839*7.09769*7.09839*7.09769
03/16/2010 00:20:00*7.09769*7.09858*7.09858*7.09769
03/16/2010 00:25:00*7.09858*7.09858*7.09858*7.09858
03/16/2010 00:30:00*7.09858*7.09829*7.09858*7.09829
03/16/2010 00:35:00*7.09829*7.09829*7.09829*7.09829
03/16/2010 00:40:00*7.09829*7.09709*7.09829*7.09709
03/16/2010 00:45:00*7.09709*7.09709*7.09709*7.09709
03/16/2010 00:50:00*7.09709*7.09629*7.09709*7.09599
03/16/2010 00:55:00*7.09629*7.09629*7.09629*7.09629
03/16/2010 01:00:00*7.09629*7.09629*7.09629*7.09629
03/16/2010 01:05:00*7.09629*7.09777*7.09777*7.09629
03/16/2010 01:10:00*7.09777*7.09777*7.09777*7.09777
03/16/2010 01:15:00*7.09777*7.09658*7.09777*7.09658
03/16/2010 01:20:00*7.09658*7.09658*7.09658*7.09658
03/16/2010 01:25:00*7.09658*7.09658*7.09658*7.09658
03/16/2010 01:30:00*7.09658*7.09658*7.09658*7.09658
03/16/2010 01:35:00*7.09658*7.10039*7.10039*7.09658
03/16/2010 01:40:00*7.10039*7.10039*7.10039*7.10039
03/16/2010 01:45:00*7.10039*7.09941*7.10039*7.09941
03/16/2010 01:50:00*7.09941*7.09914*7.09958*7.09914
03/16/2010 01:55:00*7.09914*7.09914*7.09914*7.09914
03/16/2010 02:00:00*7.09914*7.09914*7.09914*7.09914
03/16/2010 02:05:00*7.09914*7.09489*7.09914*7.09489
03/16/2010 02:10:00*7.09489*7.09378*7.09489*7.09378
03/16/2010 02:15:00*7.09378*7.09378*7.09378*7.09378
03/16/2010 02:20:00*7.09378*7.09192*7.09378*7.09192
03/16/2010 02:25:00*7.09192*7.09223*7.09223*7.09192
03/16/2010 02:30:00*7.09223*7.09486*7.0952*7.09223
03/16/2010 02:35:00*7.09486*7.09446*7.09486*7.09446
03/16/2010 02:40:00*7.09446*7.09622*7.09622*7.09446
03/16/2010 02:45:00*7.09622*7.09622*7.09622*7.09622
03/16/2010 02:50:00*7.09622*7.09622*7.09622*7.09622
03/16/2010 02:55:00*7.09622*7.09928*7.09928*7.09622
03/16/2010 03:00:00*7.09928*7.09928*7.09928*7.09928
03/16/2010 03:05:00*7.09928*7.09928*7.09928*7.09928
03/16/2010 03:10:00*7.09928*7.09928*7.09928*7.09928
03/16/2010 03:15:00*7.09928*7.09928*7.09928*7.09928
03/16/2010 03:20:00*7.09928*7.09928*7.09928*7.09928
03/16/2010 03:25:00*7.09928*7.10052*7.10052*7.09928
03/16/2010 03:30:00*7.10052*7.10052*7.10052*7.10052
03/16/2010 03:35:00*7.10052*7.10799*7.10799*7.10052
03/16/2010 03:40:00*7.10799*7.10799*7.10799*7.10799
03/16/2010 03:45:00*7.10799*7.10799*7.10799*7.10799
03/16/2010 03:50:00*7.10799*7.11759*7.11759*7.10799
03/16/2010 03:55:00*7.11759*7.11759*7.11759*7.11759
03/16/2010 04:00:00*7.11759*7.11928*7.11954*7.11759
03/16/2010 04:05:00*7.11928*7.11928*7.11928*7.11928
03/16/2010 04:10:00*7.11928*7.11928*7.11928*7.11928
03/16/2010 04:15:00*7.11928*7.11928*7.11928*7.11928
03/16/2010 04:20:00*7.11928*7.11928*7.11928*7.11928
03/16/2010 04:25:00*7.11928*7.11928*7.11928*7.11928
03/16/2010 04:30:00*7.11928*7.10579*7.11928*7.10579
03/16/2010 04:35:00*7.10579*7.10599*7.10599*7.10579
03/16/2010 04:40:00*7.10599*7.10359*7.10599*7.10359
03/16/2010 04:45:00*7.10359*7.10099*7.10359*7.10099
03/16/2010 04:50:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 04:55:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:00:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:05:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:10:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:15:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:20:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:25:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:30:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:35:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:40:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:45:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:50:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 05:55:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 06:00:00*7.10099*7.10099*7.10099*7.10099
03/16/2010 06:05:00*7.10099*7.0904*7.10099*7.0904
03/16/2010 06:10:00*7.0904*7.0904*7.0904*7.0904
03/16/2010 06:15:00*7.0904*7.0904*7.0904*7.0904
03/16/2010 06:20:00*7.0904*7.09809*7.09809*7.0904
03/16/2010 06:25:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 06:30:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 06:35:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 06:40:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 06:45:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 06:50:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 06:55:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:00:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:05:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:10:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:15:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:20:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:25:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:30:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:35:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:40:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:45:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:50:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 07:55:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 08:00:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 08:05:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 08:10:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 08:15:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 08:20:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 08:25:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 08:30:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 08:35:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 08:40:00*7.09809*7.09809*7.09809*7.09809
03/16/2010 08:45:00*7.09809*7.08449*7.09809*7.08449
03/16/2010 08:50:00*7.08449*7.08449*7.08449*7.08449
03/16/2010 08:55:00*7.08449*7.08449*7.08449*7.08449
03/16/2010 09:00:00*7.08449*7.08449*7.08449*7.08449
03/16/2010 09:05:00*7.08449*7.08449*7.08449*7.08449
03/16/2010 09:10:00*7.08449*7.08449*7.08449*7.08449
03/16/2010 09:15:00*7.08449*7.08359*7.08449*7.08359
03/16/2010 09:20:00*7.08359*7.08359*7.08359*7.08359
03/16/2010 09:25:00*7.08359*7.08359*7.08359*7.08359
03/16/2010 09:30:00*7.08359*7.08359*7.08359*7.08359
03/16/2010 09:35:00*7.08359*7.08359*7.08359*7.08359
03/16/2010 09:40:00*7.08359*7.08359*7.08359*7.08359
03/16/2010 09:45:00*7.08359*7.08359*7.08359*7.08359
03/16/2010 09:50:00*7.08359*7.09229*7.09229*7.08359
03/16/2010 09:55:00*7.09229*7.09229*7.09229*7.09229
03/16/2010 10:00:00*7.09229*7.09479*7.09479*7.09229
03/16/2010 10:05:00*7.09479*7.09479*7.09479*7.09479
03/16/2010 10:10:00*7.09479*7.09479*7.09479*7.09479
03/16/2010 10:15:00*7.09479*7.09479*7.09479*7.09479
03/16/2010 10:20:00*7.09479*7.09479*7.09479*7.09479
03/16/2010 10:25:00*7.09479*7.09479*7.09479*7.09479
03/16/2010 10:30:00*7.09479*7.09479*7.09479*7.09479
03/16/2010 10:35:00*7.09479*7.08835*7.09479*7.08835
03/16/2010 10:40:00*7.08835*7.08835*7.08835*7.08835
03/16/2010 10:45:00*7.08835*7.08835*7.08835*7.08835
03/16/2010 10:50:00*7.08835*7.08835*7.08835*7.08835
03/16/2010 10:55:00*7.08835*7.08835*7.08835*7.08835
03/16/2010 11:00:00*7.08835*7.08835*7.08835*7.08835
03/16/2010 11:05:00*7.08835*7.06629*7.08835*7.06629
03/16/2010 11:10:00*7.06629*7.06629*7.06629*7.06629
03/16/2010 11:15:00*7.06629*7.06629*7.06629*7.06629
03/16/2010 11:20:00*7.06629*7.06629*7.06629*7.06629
03/16/2010 11:25:00*7.06629*7.06629*7.06629*7.06629
03/16/2010 11:30:00*7.06629*7.06629*7.06629*7.06629
03/16/2010 11:35:00*7.06629*7.06629*7.06629*7.06629
03/16/2010 11:40:00*7.06629*7.08207*7.08207*7.06629
03/16/2010 11:45:00*7.08207*7.08207*7.08207*7.08207
03/16/2010 11:50:00*7.08207*7.08207*7.08207*7.08207
03/16/2010 11:55:00*7.08207*7.07329*7.08207*7.07329
03/16/2010 12:00:00*7.07329*7.07329*7.07329*7.07329
03/16/2010 12:05:00*7.07329*7.06625*7.07329*7.06276
03/16/2010 12:10:00*7.06625*7.06625*7.06625*7.06625
03/16/2010 12:15:00*7.06625*7.06625*7.06625*7.06625
03/16/2010 12:20:00*7.06625*7.06625*7.06625*7.06625
03/16/2010 12:25:00*7.06625*7.06625*7.06625*7.06625
03/16/2010 12:30:00*7.06625*7.07129*7.07129*7.06625
03/16/2010 12:35:00*7.07129*7.07169*7.07169*7.07129
03/16/2010 12:40:00*7.07169*7.07169*7.07169*7.07169
03/16/2010 12:45:00*7.07169*7.07169*7.07169*7.07169
03/16/2010 12:50:00*7.07169*7.07169*7.07169*7.07169
03/16/2010 12:55:00*7.07169*7.07169*7.07169*7.07169
03/16/2010 13:00:00*7.07169*7.07169*7.07169*7.07169
03/16/2010 13:05:00*7.07169*7.07169*7.07169*7.07169
03/16/2010 13:10:00*7.07169*7.07169*7.07169*7.07169
03/16/2010 13:15:00*7.07169*7.08219*7.08229*7.07169
03/16/2010 13:20:00*7.08219*7.08209*7.08219*7.08209
03/16/2010 13:25:00*7.08209*7.08209*7.08209*7.08209
03/16/2010 13:30:00*7.08209*7.08209*7.08209*7.08209
03/16/2010 13:35:00*7.08209*7.08209*7.08209*7.08209
03/16/2010 13:40:00*7.08209*7.08589*7.08589*7.08209
03/16/2010 13:45:00*7.08589*7.08539*7.08589*7.08539
03/16/2010 13:50:00*7.08539*7.08859*7.08919*7.08539
03/16/2010 13:55:00*7.08859*7.09099*7.09099*7.08859
03/16/2010 14:00:00*7.09099*7.09099*7.09099*7.09099
03/16/2010 14:05:00*7.09099*7.09099*7.09099*7.09099
03/16/2010 14:10:00*7.09099*7.09099*7.09099*7.09099
03/16/2010 14:15:00*7.09099*7.09099*7.09099*7.09099
03/16/2010 14:20:00*7.09099*7.09099*7.09099*7.09099
03/16/2010 14:25:00*7.09099*7.09099*7.09099*7.09099
03/16/2010 14:30:00*7.09099*7.09099*7.09099*7.09099
03/16/2010 14:35:00*7.09099*7.07909*7.09099*7.07909
03/16/2010 14:40:00*7.07909*7.07909*7.07909*7.07909
03/16/2010 14:45:00*7.07909*7.07909*7.07909*7.07909
03/16/2010 14:50:00*7.07909*7.07909*7.07909*7.07909
03/16/2010 14:55:00*7.07909*7.07909*7.07909*7.07909
03/16/2010 15:00:00*7.07909*7.07909*7.07909*7.07909
03/16/2010 15:05:00*7.07909*7.07909*7.07909*7.07909
03/16/2010 15:10:00*7.07909*7.07909*7.07909*7.07909
03/16/2010 15:15:00*7.07909*7.083*7.083*7.07909
03/16/2010 15:20:00*7.083*7.083*7.083*7.083
03/16/2010 15:25:00*7.083*7.083*7.083*7.083
03/16/2010 15:30:00*7.083*7.083*7.083*7.083
03/16/2010 15:35:00*7.083*7.083*7.083*7.083
03/16/2010 15:40:00*7.083*7.083*7.083*7.083
03/16/2010 15:45:00*7.083*7.06659*7.083*7.06659
03/16/2010 15:50:00*7.06659*7.06659*7.06659*7.06659
03/16/2010 15:55:00*7.06659*7.06659*7.06659*7.06659
03/16/2010 16:00:00*7.06659*7.06659*7.06659*7.06659
03/16/2010 16:05:00*7.06659*7.06659*7.06659*7.06659
03/16/2010 16:10:00*7.06659*7.06659*7.06659*7.06659
03/16/2010 16:15:00*7.06659*7.06659*7.06659*7.06659
03/16/2010 16:20:00*7.06659*7.06659*7.06659*7.06659
03/16/2010 16:25:00*7.06659*7.06685*7.06685*7.06646
03/16/2010 16:30:00*7.06685*7.06801*7.06822*7.06685
03/16/2010 16:35:00*7.06801*7.06903*7.06903*7.06801
03/16/2010 16:40:00*7.06903*7.06803*7.06903*7.06803
03/16/2010 16:45:00*7.06803*7.06803*7.06803*7.06803
03/16/2010 16:50:00*7.06803*7.06803*7.06803*7.06803
03/16/2010 16:55:00*7.06803*7.06893*7.06893*7.06803
03/16/2010 17:00:00*7.06893*7.06519*7.06919*7.06519
