03/14/2010 17:05:00*7.0472*7.0472*7.0472*7.0472
03/14/2010 17:10:00*7.0472*7.0472*7.0472*7.0472
03/14/2010 17:15:00*7.0472*7.0472*7.0472*7.0472
03/14/2010 17:20:00*7.0472*7.0472*7.0472*7.0472
03/14/2010 17:25:00*7.0472*7.0472*7.0472*7.0472
03/14/2010 17:30:00*7.0472*7.0472*7.0472*7.0472
03/14/2010 17:35:00*7.0472*7.0472*7.0472*7.0472
03/14/2010 17:40:00*7.0472*7.03608*7.0472*7.03608
03/14/2010 17:45:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 17:50:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 17:55:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:00:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:05:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:10:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:15:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:20:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:25:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:30:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:35:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:40:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:45:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:50:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 18:55:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 19:00:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 19:05:00*7.03608*7.03608*7.03608*7.03608
03/14/2010 19:10:00*7.03608*7.04239*7.04329*7.03608
03/14/2010 19:15:00*7.04239*7.04239*7.04239*7.04239
03/14/2010 19:20:00*7.04239*7.04239*7.04239*7.04239
03/14/2010 19:25:00*7.04239*7.04399*7.04399*7.04239
03/14/2010 19:30:00*7.04399*7.04488*7.04488*7.04399
03/14/2010 19:35:00*7.04488*7.04488*7.04488*7.04488
03/14/2010 19:40:00*7.04488*7.04488*7.04488*7.04488
03/14/2010 19:45:00*7.04488*7.04488*7.04488*7.04488
03/14/2010 19:50:00*7.04488*7.04488*7.04488*7.04488
03/14/2010 19:55:00*7.04488*7.04488*7.04488*7.04488
03/14/2010 20:00:00*7.04488*7.03951*7.04488*7.03951
03/14/2010 20:05:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 20:10:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 20:15:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 20:20:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 20:25:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 20:30:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 20:35:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 20:40:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 20:45:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 20:50:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 20:55:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 21:00:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 21:05:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 21:10:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 21:15:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 21:20:00*7.03951*7.03951*7.03951*7.03951
03/14/2010 21:25:00*7.03951*7.05999*7.05999*7.03951
03/14/2010 21:30:00*7.05999*7.05999*7.05999*7.05999
03/14/2010 21:35:00*7.05999*7.06009*7.06091*7.05999
03/14/2010 21:40:00*7.06009*7.06009*7.06009*7.06009
03/14/2010 21:45:00*7.06009*7.05969*7.06009*7.05969
03/14/2010 21:50:00*7.05969*7.05969*7.05969*7.05969
03/14/2010 21:55:00*7.05969*7.06639*7.06639*7.05969
03/14/2010 22:00:00*7.06639*7.06639*7.06639*7.06639
03/14/2010 22:05:00*7.06639*7.06639*7.06639*7.06639
03/14/2010 22:10:00*7.06639*7.06639*7.06639*7.06639
03/14/2010 22:15:00*7.06639*7.06639*7.06639*7.06639
03/14/2010 22:20:00*7.06639*7.06639*7.06639*7.06639
03/14/2010 22:25:00*7.06639*7.06639*7.06639*7.06639
03/14/2010 22:30:00*7.06639*7.06639*7.06639*7.06639
03/14/2010 22:35:00*7.06639*7.06539*7.06639*7.06359
03/14/2010 22:40:00*7.06539*7.06499*7.06539*7.06499
03/14/2010 22:45:00*7.06499*7.06499*7.06499*7.06499
03/14/2010 22:50:00*7.06499*7.06502*7.06502*7.06499
03/14/2010 22:55:00*7.06502*7.06502*7.06502*7.06502
03/14/2010 23:00:00*7.06502*7.06502*7.06502*7.06502
03/14/2010 23:05:00*7.06502*7.06502*7.06502*7.06502
03/14/2010 23:10:00*7.06502*7.06502*7.06502*7.06502
03/14/2010 23:15:00*7.06502*7.06502*7.06502*7.06502
03/14/2010 23:20:00*7.06502*7.06502*7.06502*7.06502
03/14/2010 23:25:00*7.06502*7.06559*7.06619*7.06502
03/14/2010 23:30:00*7.06559*7.06472*7.06559*7.06472
03/14/2010 23:35:00*7.06472*7.06472*7.06472*7.06472
03/14/2010 23:40:00*7.06472*7.06472*7.06472*7.06472
03/14/2010 23:45:00*7.06472*7.06472*7.06472*7.06472
03/14/2010 23:50:00*7.06472*7.07089*7.07172*7.06472
03/14/2010 23:55:00*7.07089*7.06879*7.07089*7.06879
03/15/2010 00:00:00*7.06879*7.06879*7.06879*7.06879
03/15/2010 00:05:00*7.06879*7.06879*7.06879*7.06879
03/15/2010 00:10:00*7.06879*7.07048*7.07099*7.06879
03/15/2010 00:15:00*7.07048*7.06973*7.07048*7.06973
03/15/2010 00:20:00*7.06973*7.06865*7.06973*7.06812
03/15/2010 00:25:00*7.06865*7.06865*7.06865*7.06865
03/15/2010 00:30:00*7.06865*7.06865*7.06865*7.06865
03/15/2010 00:35:00*7.06865*7.06886*7.06886*7.06865
03/15/2010 00:40:00*7.06886*7.06886*7.06886*7.06886
03/15/2010 00:45:00*7.06886*7.0692*7.0692*7.06886
03/15/2010 00:50:00*7.0692*7.0692*7.0692*7.0692
03/15/2010 00:55:00*7.0692*7.0692*7.0692*7.0692
03/15/2010 01:00:00*7.0692*7.06708*7.0692*7.06708
03/15/2010 01:05:00*7.06708*7.06596*7.06708*7.06596
03/15/2010 01:10:00*7.06596*7.06596*7.06596*7.06596
03/15/2010 01:15:00*7.06596*7.06596*7.06596*7.06596
03/15/2010 01:20:00*7.06596*7.06596*7.06596*7.06596
03/15/2010 01:25:00*7.06596*7.06275*7.06596*7.06275
03/15/2010 01:30:00*7.06275*7.05979*7.06275*7.05974
03/15/2010 01:35:00*7.05979*7.05933*7.05979*7.05933
03/15/2010 01:40:00*7.05933*7.05933*7.05933*7.05933
03/15/2010 01:45:00*7.05933*7.05933*7.05933*7.05933
03/15/2010 01:50:00*7.05933*7.06138*7.06138*7.05933
03/15/2010 01:55:00*7.06138*7.06306*7.06306*7.06138
03/15/2010 02:00:00*7.06306*7.06252*7.06306*7.06252
03/15/2010 02:05:00*7.06252*7.06252*7.06252*7.06252
03/15/2010 02:10:00*7.06252*7.06252*7.06252*7.06252
03/15/2010 02:15:00*7.06252*7.06252*7.06252*7.06252
03/15/2010 02:20:00*7.06252*7.06298*7.06298*7.06252
03/15/2010 02:25:00*7.06298*7.06447*7.06447*7.06298
03/15/2010 02:30:00*7.06447*7.06447*7.06447*7.06447
03/15/2010 02:35:00*7.06447*7.06525*7.06525*7.06447
03/15/2010 02:40:00*7.06525*7.06529*7.06529*7.06525
03/15/2010 02:45:00*7.06529*7.05922*7.06529*7.05922
03/15/2010 02:50:00*7.05922*7.05922*7.05922*7.05922
03/15/2010 02:55:00*7.05922*7.05922*7.05922*7.05922
03/15/2010 03:00:00*7.05922*7.05922*7.05922*7.05922
03/15/2010 03:05:00*7.05922*7.05922*7.05922*7.05922
03/15/2010 03:10:00*7.05922*7.0511*7.05922*7.0511
03/15/2010 03:15:00*7.0511*7.0511*7.0511*7.0511
03/15/2010 03:20:00*7.0511*7.0511*7.0511*7.0511
03/15/2010 03:25:00*7.0511*7.05454*7.05454*7.0511
03/15/2010 03:30:00*7.05454*7.05454*7.05454*7.05454
03/15/2010 03:35:00*7.05454*7.05454*7.05454*7.05454
03/15/2010 03:40:00*7.05454*7.05454*7.05454*7.05454
03/15/2010 03:45:00*7.05454*7.06791*7.06791*7.05454
03/15/2010 03:50:00*7.06791*7.06983*7.06983*7.06791
03/15/2010 03:55:00*7.06983*7.06748*7.06983*7.06748
03/15/2010 04:00:00*7.06748*7.06748*7.06748*7.06748
03/15/2010 04:05:00*7.06748*7.06748*7.06748*7.06748
03/15/2010 04:10:00*7.06748*7.06748*7.06748*7.06748
03/15/2010 04:15:00*7.06748*7.06748*7.06748*7.06748
03/15/2010 04:20:00*7.06748*7.06748*7.06748*7.06748
03/15/2010 04:25:00*7.06748*7.06748*7.06748*7.06748
03/15/2010 04:30:00*7.06748*7.06748*7.06748*7.06748
03/15/2010 04:35:00*7.06748*7.07229*7.07229*7.06748
03/15/2010 04:40:00*7.07229*7.07229*7.07229*7.07229
03/15/2010 04:45:00*7.07229*7.07229*7.07229*7.07229
03/15/2010 04:50:00*7.07229*7.07229*7.07229*7.07229
03/15/2010 04:55:00*7.07229*7.07229*7.07229*7.07229
03/15/2010 05:00:00*7.07229*7.07229*7.07229*7.07229
03/15/2010 05:05:00*7.07229*7.07229*7.07229*7.07229
03/15/2010 05:10:00*7.07229*7.07229*7.07229*7.07229
03/15/2010 05:15:00*7.07229*7.07229*7.07229*7.07229
03/15/2010 05:20:00*7.07229*7.07229*7.07229*7.07229
03/15/2010 05:25:00*7.07229*7.07229*7.07229*7.07229
03/15/2010 05:30:00*7.07229*7.09269*7.09269*7.07229
03/15/2010 05:35:00*7.09269*7.09269*7.09269*7.09269
03/15/2010 05:40:00*7.09269*7.09269*7.09269*7.09269
03/15/2010 05:45:00*7.09269*7.08359*7.09269*7.08359
03/15/2010 05:50:00*7.08359*7.08239*7.08359*7.08229
03/15/2010 05:55:00*7.08239*7.08314*7.08314*7.08239
03/15/2010 06:00:00*7.08314*7.08829*7.08829*7.08314
03/15/2010 06:05:00*7.08829*7.08689*7.08829*7.08689
03/15/2010 06:10:00*7.08689*7.08689*7.08689*7.08689
03/15/2010 06:15:00*7.08689*7.08689*7.08689*7.08689
03/15/2010 06:20:00*7.08689*7.08689*7.08689*7.08689
03/15/2010 06:25:00*7.08689*7.08309*7.08689*7.08309
03/15/2010 06:30:00*7.08309*7.08209*7.08309*7.08209
03/15/2010 06:35:00*7.08209*7.08209*7.08209*7.08209
03/15/2010 06:40:00*7.08209*7.08209*7.08209*7.08209
03/15/2010 06:45:00*7.08209*7.08439*7.08439*7.08209
03/15/2010 06:50:00*7.08439*7.08449*7.08449*7.08439
03/15/2010 06:55:00*7.08449*7.08449*7.08449*7.08449
03/15/2010 07:00:00*7.08449*7.08449*7.08449*7.08449
03/15/2010 07:05:00*7.08449*7.08949*7.08949*7.08449
03/15/2010 07:10:00*7.08949*7.08529*7.08949*7.08529
03/15/2010 07:15:00*7.08529*7.08252*7.08529*7.08252
03/15/2010 07:20:00*7.08252*7.08089*7.08252*7.08089
03/15/2010 07:25:00*7.08089*7.07774*7.08089*7.07774
03/15/2010 07:30:00*7.07774*7.07774*7.07774*7.07774
03/15/2010 07:35:00*7.07774*7.07669*7.07774*7.07669
03/15/2010 07:40:00*7.07669*7.07669*7.07669*7.07669
03/15/2010 07:45:00*7.07669*7.07699*7.07699*7.07669
03/15/2010 07:50:00*7.07699*7.07699*7.07699*7.07699
03/15/2010 07:55:00*7.07699*7.0754*7.07699*7.0754
03/15/2010 08:00:00*7.0754*7.0754*7.0754*7.0754
03/15/2010 08:05:00*7.0754*7.0754*7.0754*7.0754
03/15/2010 08:10:00*7.0754*7.0754*7.0754*7.0754
03/15/2010 08:15:00*7.0754*7.07961*7.07961*7.0754
03/15/2010 08:20:00*7.07961*7.08226*7.08479*7.07961
03/15/2010 08:25:00*7.08226*7.08226*7.08226*7.08226
03/15/2010 08:30:00*7.08226*7.08079*7.08226*7.08079
03/15/2010 08:35:00*7.08079*7.08079*7.08079*7.08079
03/15/2010 08:40:00*7.08079*7.08079*7.08079*7.08079
03/15/2010 08:45:00*7.08079*7.07939*7.08079*7.07939
03/15/2010 08:50:00*7.07939*7.07939*7.07939*7.07939
03/15/2010 08:55:00*7.07939*7.07595*7.07939*7.07595
03/15/2010 09:00:00*7.07595*7.07595*7.07595*7.07595
03/15/2010 09:05:00*7.07595*7.07669*7.07669*7.07595
03/15/2010 09:10:00*7.07669*7.07669*7.07669*7.07669
03/15/2010 09:15:00*7.07669*7.08238*7.08238*7.07669
03/15/2010 09:20:00*7.08238*7.08238*7.08238*7.08238
03/15/2010 09:25:00*7.08238*7.08403*7.08403*7.08238
03/15/2010 09:30:00*7.08403*7.08181*7.08403*7.08181
03/15/2010 09:35:00*7.08181*7.08181*7.08181*7.08181
03/15/2010 09:40:00*7.08181*7.08181*7.08181*7.08181
03/15/2010 09:45:00*7.08181*7.08181*7.08181*7.08181
03/15/2010 09:50:00*7.08181*7.08181*7.08181*7.08181
03/15/2010 09:55:00*7.08181*7.08181*7.08181*7.08181
03/15/2010 10:00:00*7.08181*7.08181*7.08181*7.08181
03/15/2010 10:05:00*7.08181*7.08181*7.08181*7.08181
03/15/2010 10:10:00*7.08181*7.09339*7.09339*7.08181
03/15/2010 10:15:00*7.09339*7.09339*7.09339*7.09339
03/15/2010 10:20:00*7.09339*7.09454*7.09454*7.09339
03/15/2010 10:25:00*7.09454*7.09454*7.09454*7.09454
03/15/2010 10:30:00*7.09454*7.09454*7.09454*7.09454
03/15/2010 10:35:00*7.09454*7.09454*7.09454*7.09454
03/15/2010 10:40:00*7.09454*7.09454*7.09454*7.09454
03/15/2010 10:45:00*7.09454*7.09454*7.09454*7.09454
03/15/2010 10:50:00*7.09454*7.09454*7.09454*7.09454
03/15/2010 10:55:00*7.09454*7.09795*7.09795*7.09454
03/15/2010 11:00:00*7.09795*7.09795*7.09795*7.09795
03/15/2010 11:05:00*7.09795*7.09795*7.09795*7.09795
03/15/2010 11:10:00*7.09795*7.09795*7.09795*7.09795
03/15/2010 11:15:00*7.09795*7.11209*7.11209*7.09795
03/15/2010 11:20:00*7.11209*7.11209*7.11209*7.11209
03/15/2010 11:25:00*7.11209*7.11209*7.11209*7.11209
03/15/2010 11:30:00*7.11209*7.11209*7.11209*7.11209
03/15/2010 11:35:00*7.11209*7.12215*7.12215*7.11209
03/15/2010 11:40:00*7.12215*7.12215*7.12215*7.12215
03/15/2010 11:45:00*7.12215*7.12215*7.12215*7.12215
03/15/2010 11:50:00*7.12215*7.12215*7.12215*7.12215
03/15/2010 11:55:00*7.12215*7.11998*7.12215*7.11998
03/15/2010 12:00:00*7.11998*7.11998*7.11998*7.11998
03/15/2010 12:05:00*7.11998*7.11998*7.11998*7.11998
03/15/2010 12:10:00*7.11998*7.11998*7.11998*7.11998
03/15/2010 12:15:00*7.11998*7.11998*7.11998*7.11998
03/15/2010 12:20:00*7.11998*7.11998*7.11998*7.11998
03/15/2010 12:25:00*7.11998*7.12639*7.12639*7.11998
03/15/2010 12:30:00*7.12639*7.12639*7.12639*7.12639
03/15/2010 12:35:00*7.12639*7.12389*7.12639*7.12389
03/15/2010 12:40:00*7.12389*7.12099*7.12389*7.11969
03/15/2010 12:45:00*7.12099*7.12099*7.12099*7.12099
03/15/2010 12:50:00*7.12099*7.11904*7.12099*7.11904
03/15/2010 12:55:00*7.11904*7.12214*7.12214*7.11904
03/15/2010 13:00:00*7.12214*7.12214*7.12214*7.12214
03/15/2010 13:05:00*7.12214*7.12214*7.12214*7.12214
03/15/2010 13:10:00*7.12214*7.12214*7.12214*7.12214
03/15/2010 13:15:00*7.12214*7.12214*7.12214*7.12214
03/15/2010 13:20:00*7.12214*7.12214*7.12214*7.12214
03/15/2010 13:25:00*7.12214*7.12214*7.12214*7.12214
03/15/2010 13:30:00*7.12214*7.12214*7.12214*7.12214
03/15/2010 13:35:00*7.12214*7.12214*7.12214*7.12214
03/15/2010 13:40:00*7.12214*7.12214*7.12214*7.12214
03/15/2010 13:45:00*7.12214*7.11247*7.12214*7.11247
03/15/2010 13:50:00*7.11247*7.11247*7.11247*7.11247
03/15/2010 13:55:00*7.11247*7.11247*7.11247*7.11247
03/15/2010 14:00:00*7.11247*7.11247*7.11247*7.11247
03/15/2010 14:05:00*7.11247*7.11247*7.11247*7.11247
03/15/2010 14:10:00*7.11247*7.10929*7.11247*7.10929
03/15/2010 14:15:00*7.10929*7.10929*7.10929*7.10929
03/15/2010 14:20:00*7.10929*7.10929*7.10929*7.10929
03/15/2010 14:25:00*7.10929*7.10929*7.10929*7.10929
03/15/2010 14:30:00*7.10929*7.10929*7.10929*7.10929
03/15/2010 14:35:00*7.10929*7.10929*7.10929*7.10929
03/15/2010 14:40:00*7.10929*7.11169*7.11169*7.10929
03/15/2010 14:45:00*7.11169*7.11169*7.11169*7.11169
03/15/2010 14:50:00*7.11169*7.11169*7.11169*7.11169
03/15/2010 14:55:00*7.11169*7.10089*7.11169*7.10089
03/15/2010 15:00:00*7.10089*7.10039*7.10089*7.09989
03/15/2010 15:05:00*7.10039*7.10039*7.10039*7.10039
03/15/2010 15:10:00*7.10039*7.10039*7.10039*7.10039
03/15/2010 15:15:00*7.10039*7.10039*7.10039*7.10039
03/15/2010 15:20:00*7.10039*7.10039*7.10039*7.10039
03/15/2010 15:25:00*7.10039*7.10364*7.10364*7.10039
03/15/2010 15:30:00*7.10364*7.10364*7.10364*7.10364
03/15/2010 15:35:00*7.10364*7.09989*7.10364*7.09989
03/15/2010 15:40:00*7.09989*7.10159*7.10159*7.09989
03/15/2010 15:45:00*7.10159*7.10159*7.10159*7.10159
03/15/2010 15:50:00*7.10159*7.09946*7.10159*7.09946
03/15/2010 15:55:00*7.09946*7.09946*7.09946*7.09946
03/15/2010 16:00:00*7.09946*7.09946*7.09946*7.09946
03/15/2010 16:05:00*7.09946*7.10258*7.10258*7.09946
03/15/2010 16:10:00*7.10258*7.10258*7.10258*7.10258
03/15/2010 16:15:00*7.10258*7.10258*7.10258*7.10258
03/15/2010 16:20:00*7.10258*7.10258*7.10258*7.10258
03/15/2010 16:25:00*7.10258*7.10249*7.10279*7.10249
03/15/2010 16:30:00*7.10249*7.10246*7.10249*7.10239
03/15/2010 16:35:00*7.10246*7.10246*7.10246*7.10246
03/15/2010 16:40:00*7.10246*7.10246*7.10246*7.10246
03/15/2010 16:45:00*7.10246*7.10246*7.10246*7.10246
03/15/2010 16:50:00*7.10246*7.09789*7.10609*7.09789
03/15/2010 16:55:00*7.09789*7.09789*7.09789*7.09789
03/15/2010 17:00:00*7.09789*7.09789*7.09789*7.09789
