03/11/2010 17:05:00*7.11234*7.11234*7.11234*7.11234
03/11/2010 17:10:00*7.11234*7.11358*7.11358*7.11129
03/11/2010 17:15:00*7.11358*7.11304*7.11358*7.11304
03/11/2010 17:20:00*7.11304*7.11304*7.11304*7.11304
03/11/2010 17:25:00*7.11304*7.11525*7.11529*7.11304
03/11/2010 17:30:00*7.11525*7.11409*7.11525*7.11409
03/11/2010 17:35:00*7.11409*7.11509*7.11509*7.11409
03/11/2010 17:40:00*7.11509*7.11439*7.11509*7.11369
03/11/2010 17:45:00*7.11439*7.11439*7.11439*7.11439
03/11/2010 17:50:00*7.11439*7.11439*7.11439*7.11439
03/11/2010 17:55:00*7.11439*7.11439*7.11439*7.11439
03/11/2010 18:00:00*7.11439*7.11439*7.11439*7.11439
03/11/2010 18:05:00*7.11439*7.11439*7.11439*7.11439
03/11/2010 18:10:00*7.11439*7.11439*7.11439*7.11439
03/11/2010 18:15:00*7.11439*7.11069*7.11439*7.11069
03/11/2010 18:20:00*7.11069*7.11035*7.11069*7.11035
03/11/2010 18:25:00*7.11035*7.11035*7.11035*7.11035
03/11/2010 18:30:00*7.11035*7.11084*7.11084*7.11035
03/11/2010 18:35:00*7.11084*7.1111*7.1111*7.11084
03/11/2010 18:40:00*7.1111*7.11223*7.11249*7.1111
03/11/2010 18:45:00*7.11223*7.11223*7.11223*7.11223
03/11/2010 18:50:00*7.11223*7.11223*7.11223*7.11223
03/11/2010 18:55:00*7.11223*7.11105*7.11223*7.11105
03/11/2010 19:00:00*7.11105*7.11105*7.11105*7.11105
03/11/2010 19:05:00*7.11105*7.11105*7.11105*7.11105
03/11/2010 19:10:00*7.11105*7.11263*7.11263*7.11105
03/11/2010 19:15:00*7.11263*7.11138*7.11263*7.11138
03/11/2010 19:20:00*7.11138*7.11039*7.11138*7.11039
03/11/2010 19:25:00*7.11039*7.10949*7.11039*7.10939
03/11/2010 19:30:00*7.10949*7.11014*7.11014*7.10949
03/11/2010 19:35:00*7.11014*7.11014*7.11014*7.11014
03/11/2010 19:40:00*7.11014*7.11014*7.11014*7.11014
03/11/2010 19:45:00*7.11014*7.11433*7.11433*7.11014
03/11/2010 19:50:00*7.11433*7.11395*7.11433*7.11395
03/11/2010 19:55:00*7.11395*7.11407*7.11407*7.11395
03/11/2010 20:00:00*7.11407*7.11407*7.11407*7.11407
03/11/2010 20:05:00*7.11407*7.11407*7.11407*7.11407
03/11/2010 20:10:00*7.11407*7.11324*7.11407*7.11324
03/11/2010 20:15:00*7.11324*7.11324*7.11324*7.11324
03/11/2010 20:20:00*7.11324*7.11419*7.11546*7.11324
03/11/2010 20:25:00*7.11419*7.11419*7.11419*7.11419
03/11/2010 20:30:00*7.11419*7.11419*7.11419*7.11419
03/11/2010 20:35:00*7.11419*7.11419*7.11419*7.11419
03/11/2010 20:40:00*7.11419*7.1145*7.1145*7.11417
03/11/2010 20:45:00*7.1145*7.1145*7.1145*7.1145
03/11/2010 20:50:00*7.1145*7.1145*7.1145*7.1145
03/11/2010 20:55:00*7.1145*7.11859*7.11859*7.1145
03/11/2010 21:00:00*7.11859*7.11851*7.11859*7.11851
03/11/2010 21:05:00*7.11851*7.11553*7.11851*7.11483
03/11/2010 21:10:00*7.11553*7.11518*7.11553*7.11518
03/11/2010 21:15:00*7.11518*7.11453*7.11518*7.11453
03/11/2010 21:20:00*7.11453*7.11617*7.11617*7.11453
03/11/2010 21:25:00*7.11617*7.1171*7.1171*7.11617
03/11/2010 21:30:00*7.1171*7.117*7.1171*7.117
03/11/2010 21:35:00*7.117*7.117*7.117*7.117
03/11/2010 21:40:00*7.117*7.11469*7.117*7.11469
03/11/2010 21:45:00*7.11469*7.11369*7.11469*7.11359
03/11/2010 21:50:00*7.11369*7.11369*7.11369*7.11369
03/11/2010 21:55:00*7.11369*7.11369*7.11369*7.11369
03/11/2010 22:00:00*7.11369*7.11369*7.11369*7.11369
03/11/2010 22:05:00*7.11369*7.11369*7.11369*7.11369
03/11/2010 22:10:00*7.11369*7.11245*7.11369*7.11245
03/11/2010 22:15:00*7.11245*7.11245*7.11245*7.11245
03/11/2010 22:20:00*7.11245*7.11245*7.11245*7.11245
03/11/2010 22:25:00*7.11245*7.11245*7.11245*7.11245
03/11/2010 22:30:00*7.11245*7.11245*7.11245*7.11245
03/11/2010 22:35:00*7.11245*7.11295*7.11295*7.11245
03/11/2010 22:40:00*7.11295*7.11203*7.11295*7.11203
03/11/2010 22:45:00*7.11203*7.11203*7.11203*7.11203
03/11/2010 22:50:00*7.11203*7.10872*7.11203*7.10872
03/11/2010 22:55:00*7.10872*7.10865*7.10905*7.10865
03/11/2010 23:00:00*7.10865*7.10841*7.10865*7.10841
03/11/2010 23:05:00*7.10841*7.10841*7.10841*7.10841
03/11/2010 23:10:00*7.10841*7.10841*7.10841*7.10841
03/11/2010 23:15:00*7.10841*7.10841*7.10841*7.10841
03/11/2010 23:20:00*7.10841*7.10841*7.10841*7.10841
03/11/2010 23:25:00*7.10841*7.10708*7.10841*7.10708
03/11/2010 23:30:00*7.10708*7.10663*7.10708*7.10626
03/11/2010 23:35:00*7.10663*7.10657*7.10663*7.10626
03/11/2010 23:40:00*7.10657*7.10735*7.10735*7.10657
03/11/2010 23:45:00*7.10735*7.10756*7.10756*7.10735
03/11/2010 23:50:00*7.10756*7.10689*7.10756*7.10683
03/11/2010 23:55:00*7.10689*7.10761*7.10761*7.10689
03/12/2010 00:00:00*7.10761*7.10761*7.10761*7.10761
03/12/2010 00:05:00*7.10761*7.10761*7.10761*7.10761
03/12/2010 00:10:00*7.10761*7.10642*7.10761*7.10642
03/12/2010 00:15:00*7.10642*7.10634*7.10642*7.10623
03/12/2010 00:20:00*7.10634*7.10587*7.10634*7.10587
03/12/2010 00:25:00*7.10587*7.1066*7.1066*7.10587
03/12/2010 00:30:00*7.1066*7.1066*7.1066*7.1066
03/12/2010 00:35:00*7.1066*7.10359*7.1066*7.10359
03/12/2010 00:40:00*7.10359*7.10525*7.10525*7.10359
03/12/2010 00:45:00*7.10525*7.10359*7.10525*7.10322
03/12/2010 00:50:00*7.10359*7.10369*7.10369*7.10359
03/12/2010 00:55:00*7.10369*7.10369*7.10369*7.10369
03/12/2010 01:00:00*7.10369*7.10369*7.10369*7.10369
03/12/2010 01:05:00*7.10369*7.10369*7.10369*7.10369
03/12/2010 01:10:00*7.10369*7.10582*7.10686*7.10369
03/12/2010 01:15:00*7.10582*7.10582*7.10582*7.10582
03/12/2010 01:20:00*7.10582*7.10556*7.10758*7.1054
03/12/2010 01:25:00*7.10556*7.10239*7.10556*7.10239
03/12/2010 01:30:00*7.10239*7.10239*7.10239*7.10239
03/12/2010 01:35:00*7.10239*7.10239*7.10239*7.10239
03/12/2010 01:40:00*7.10239*7.10276*7.10276*7.10239
03/12/2010 01:45:00*7.10276*7.10276*7.10276*7.10276
03/12/2010 01:50:00*7.10276*7.10488*7.10488*7.10276
03/12/2010 01:55:00*7.10488*7.10488*7.10488*7.10488
03/12/2010 02:00:00*7.10488*7.10013*7.10488*7.10013
03/12/2010 02:05:00*7.10013*7.0993*7.10013*7.0993
03/12/2010 02:10:00*7.0993*7.0993*7.0993*7.0993
03/12/2010 02:15:00*7.0993*7.0993*7.0993*7.0993
03/12/2010 02:20:00*7.0993*7.0993*7.0993*7.0993
03/12/2010 02:25:00*7.0993*7.0993*7.0993*7.0993
03/12/2010 02:30:00*7.0993*7.0993*7.0993*7.0993
03/12/2010 02:35:00*7.0993*7.0993*7.0993*7.0993
03/12/2010 02:40:00*7.0993*7.0993*7.0993*7.0993
03/12/2010 02:45:00*7.0993*7.0993*7.0993*7.0993
03/12/2010 02:50:00*7.0993*7.0993*7.0993*7.0993
03/12/2010 02:55:00*7.0993*7.08638*7.0993*7.08638
03/12/2010 03:00:00*7.08638*7.08638*7.08638*7.08638
03/12/2010 03:05:00*7.08638*7.08665*7.08665*7.08638
03/12/2010 03:10:00*7.08665*7.08665*7.08665*7.08665
03/12/2010 03:15:00*7.08665*7.08665*7.08665*7.08665
03/12/2010 03:20:00*7.08665*7.07498*7.08665*7.07498
03/12/2010 03:25:00*7.07498*7.07498*7.07498*7.07498
03/12/2010 03:30:00*7.07498*7.07498*7.07498*7.07498
03/12/2010 03:35:00*7.07498*7.07498*7.07498*7.07498
03/12/2010 03:40:00*7.07498*7.07498*7.07498*7.07498
03/12/2010 03:45:00*7.07498*7.07498*7.07498*7.07498
03/12/2010 03:50:00*7.07498*7.0742*7.07498*7.0742
03/12/2010 03:55:00*7.0742*7.0742*7.0742*7.0742
03/12/2010 04:00:00*7.0742*7.0742*7.0742*7.0742
03/12/2010 04:05:00*7.0742*7.0742*7.0742*7.0742
03/12/2010 04:10:00*7.0742*7.0742*7.0742*7.0742
03/12/2010 04:15:00*7.0742*7.0742*7.0742*7.0742
03/12/2010 04:20:00*7.0742*7.0742*7.0742*7.0742
03/12/2010 04:25:00*7.0742*7.06499*7.0742*7.06499
03/12/2010 04:30:00*7.06499*7.06499*7.06499*7.06499
03/12/2010 04:35:00*7.06499*7.06499*7.06499*7.06499
03/12/2010 04:40:00*7.06499*7.06499*7.06499*7.06499
03/12/2010 04:45:00*7.06499*7.06529*7.06529*7.06499
03/12/2010 04:50:00*7.06529*7.06529*7.06529*7.06529
03/12/2010 04:55:00*7.06529*7.0625*7.06529*7.0625
03/12/2010 05:00:00*7.0625*7.0625*7.0625*7.0625
03/12/2010 05:05:00*7.0625*7.0625*7.0625*7.0625
03/12/2010 05:10:00*7.0625*7.0625*7.0625*7.0625
03/12/2010 05:15:00*7.0625*7.0625*7.0625*7.0625
03/12/2010 05:20:00*7.0625*7.0625*7.0625*7.0625
03/12/2010 05:25:00*7.0625*7.0625*7.0625*7.0625
03/12/2010 05:30:00*7.0625*7.0625*7.0625*7.0625
03/12/2010 05:35:00*7.0625*7.0625*7.0625*7.0625
03/12/2010 05:40:00*7.0625*7.0625*7.0625*7.0625
03/12/2010 05:45:00*7.0625*7.03389*7.0625*7.03389
03/12/2010 05:50:00*7.03389*7.03389*7.03389*7.03389
03/12/2010 05:55:00*7.03389*7.03389*7.03389*7.03389
03/12/2010 06:00:00*7.03389*7.03389*7.03389*7.03389
03/12/2010 06:05:00*7.03389*7.05169*7.05169*7.03389
03/12/2010 06:10:00*7.05169*7.05169*7.05169*7.05169
03/12/2010 06:15:00*7.05169*7.05639*7.05639*7.05169
03/12/2010 06:20:00*7.05639*7.05639*7.05639*7.05639
03/12/2010 06:25:00*7.05639*7.05639*7.05639*7.05639
03/12/2010 06:30:00*7.05639*7.04491*7.05639*7.04491
03/12/2010 06:35:00*7.04491*7.04491*7.04491*7.04491
03/12/2010 06:40:00*7.04491*7.04491*7.04491*7.04491
03/12/2010 06:45:00*7.04491*7.04491*7.04491*7.04491
03/12/2010 06:50:00*7.04491*7.04491*7.04491*7.04491
03/12/2010 06:55:00*7.04491*7.04491*7.04491*7.04491
03/12/2010 07:00:00*7.04491*7.04491*7.04491*7.04491
03/12/2010 07:05:00*7.04491*7.04491*7.04491*7.04491
03/12/2010 07:10:00*7.04491*7.04491*7.04491*7.04491
03/12/2010 07:15:00*7.04491*7.04491*7.04491*7.04491
03/12/2010 07:20:00*7.04491*7.04491*7.04491*7.04491
03/12/2010 07:25:00*7.04491*7.04491*7.04491*7.04491
03/12/2010 07:30:00*7.04491*7.05817*7.05817*7.04491
03/12/2010 07:35:00*7.05817*7.05817*7.05817*7.05817
03/12/2010 07:40:00*7.05817*7.06269*7.06269*7.05817
03/12/2010 07:45:00*7.06269*7.06419*7.06419*7.06269
03/12/2010 07:50:00*7.06419*7.06419*7.06419*7.06419
03/12/2010 07:55:00*7.06419*7.06419*7.06419*7.06419
03/12/2010 08:00:00*7.06419*7.06419*7.06419*7.06419
03/12/2010 08:05:00*7.06419*7.06419*7.06419*7.06419
03/12/2010 08:10:00*7.06419*7.06419*7.06419*7.06419
03/12/2010 08:15:00*7.06419*7.06419*7.06419*7.06419
03/12/2010 08:20:00*7.06419*7.06419*7.06419*7.06419
03/12/2010 08:25:00*7.06419*7.06419*7.06419*7.06419
03/12/2010 08:30:00*7.06419*7.06117*7.06419*7.06117
03/12/2010 08:35:00*7.06117*7.06117*7.06117*7.06117
03/12/2010 08:40:00*7.06117*7.06117*7.06117*7.06117
03/12/2010 08:45:00*7.06117*7.06117*7.06117*7.06117
03/12/2010 08:50:00*7.06117*7.06299*7.06299*7.06117
03/12/2010 08:55:00*7.06299*7.06229*7.06299*7.06229
03/12/2010 09:00:00*7.06229*7.0561*7.06229*7.0561
03/12/2010 09:05:00*7.0561*7.0561*7.0561*7.0561
03/12/2010 09:10:00*7.0561*7.0561*7.0561*7.0561
03/12/2010 09:15:00*7.0561*7.0561*7.0561*7.0561
03/12/2010 09:20:00*7.0561*7.0561*7.0561*7.0561
03/12/2010 09:25:00*7.0561*7.05306*7.0561*7.05306
03/12/2010 09:30:00*7.05306*7.05306*7.05306*7.05306
03/12/2010 09:35:00*7.05306*7.0601*7.0601*7.05306
03/12/2010 09:40:00*7.0601*7.0601*7.0601*7.0601
03/12/2010 09:45:00*7.0601*7.06772*7.06772*7.0601
03/12/2010 09:50:00*7.06772*7.06772*7.06772*7.06772
03/12/2010 09:55:00*7.06772*7.06772*7.06772*7.06772
03/12/2010 10:00:00*7.06772*7.06772*7.06772*7.06772
03/12/2010 10:05:00*7.06772*7.05507*7.06772*7.05507
03/12/2010 10:10:00*7.05507*7.05507*7.05507*7.05507
03/12/2010 10:15:00*7.05507*7.05507*7.05507*7.05507
03/12/2010 10:20:00*7.05507*7.05507*7.05507*7.05507
03/12/2010 10:25:00*7.05507*7.05507*7.05507*7.05507
03/12/2010 10:30:00*7.05507*7.06914*7.06914*7.05507
03/12/2010 10:35:00*7.06914*7.06914*7.06914*7.06914
03/12/2010 10:40:00*7.06914*7.06914*7.06914*7.06914
03/12/2010 10:45:00*7.06914*7.06914*7.06914*7.06914
03/12/2010 10:50:00*7.06914*7.06914*7.06914*7.06914
03/12/2010 10:55:00*7.06914*7.06914*7.06914*7.06914
03/12/2010 11:00:00*7.06914*7.06914*7.06914*7.06914
03/12/2010 11:05:00*7.06914*7.05839*7.06914*7.05839
03/12/2010 11:10:00*7.05839*7.05839*7.05839*7.05839
03/12/2010 11:15:00*7.05839*7.05839*7.05839*7.05839
03/12/2010 11:20:00*7.05839*7.05839*7.05839*7.05839
03/12/2010 11:25:00*7.05839*7.05839*7.05839*7.05839
03/12/2010 11:30:00*7.05839*7.05839*7.05839*7.05839
03/12/2010 11:35:00*7.05839*7.05839*7.05839*7.05839
03/12/2010 11:40:00*7.05839*7.05839*7.05839*7.05839
03/12/2010 11:45:00*7.05839*7.04699*7.05839*7.04699
03/12/2010 11:50:00*7.04699*7.04699*7.04699*7.04699
03/12/2010 11:55:00*7.04699*7.04699*7.04699*7.04699
03/12/2010 12:00:00*7.04699*7.04699*7.04699*7.04699
03/12/2010 12:05:00*7.04699*7.04699*7.04699*7.04699
03/12/2010 12:10:00*7.04699*7.04699*7.04699*7.04699
03/12/2010 12:15:00*7.04699*7.05619*7.05619*7.04699
03/12/2010 12:20:00*7.05619*7.05619*7.05619*7.05619
03/12/2010 12:25:00*7.05619*7.05709*7.05709*7.05619
03/12/2010 12:30:00*7.05709*7.05909*7.05909*7.05709
03/12/2010 12:35:00*7.05909*7.05909*7.05909*7.05909
03/12/2010 12:40:00*7.05909*7.06185*7.06185*7.05909
03/12/2010 12:45:00*7.06185*7.06185*7.06185*7.06185
03/12/2010 12:50:00*7.06185*7.05872*7.06185*7.05872
03/12/2010 12:55:00*7.05872*7.05872*7.05872*7.05872
03/12/2010 13:00:00*7.05872*7.05109*7.05872*7.05109
03/12/2010 13:05:00*7.05109*7.05109*7.05109*7.05109
03/12/2010 13:10:00*7.05109*7.05109*7.05109*7.05109
03/12/2010 13:15:00*7.05109*7.05109*7.05109*7.05109
03/12/2010 13:20:00*7.05109*7.05109*7.05109*7.05109
03/12/2010 13:25:00*7.05109*7.05109*7.05109*7.05109
03/12/2010 13:30:00*7.05109*7.05109*7.05109*7.05109
03/12/2010 13:35:00*7.05109*7.05109*7.05109*7.05109
03/12/2010 13:40:00*7.05109*7.05109*7.05109*7.05109
03/12/2010 13:45:00*7.05109*7.05109*7.05109*7.05109
03/12/2010 13:50:00*7.05109*7.05109*7.05109*7.05109
03/12/2010 13:55:00*7.05109*7.05228*7.05228*7.05109
03/12/2010 14:00:00*7.05228*7.05129*7.05228*7.05129
03/12/2010 14:05:00*7.05129*7.05129*7.05129*7.05129
03/12/2010 14:10:00*7.05129*7.05129*7.05129*7.05129
03/12/2010 14:15:00*7.05129*7.05129*7.05129*7.05129
03/12/2010 14:20:00*7.05129*7.04629*7.05129*7.04629
03/12/2010 14:25:00*7.04629*7.04892*7.05029*7.04629
03/12/2010 14:30:00*7.04892*7.04892*7.04892*7.04892
03/12/2010 14:35:00*7.04892*7.04892*7.04892*7.04892
03/12/2010 14:40:00*7.04892*7.04933*7.04964*7.04892
03/12/2010 14:45:00*7.04933*7.04933*7.04933*7.04933
03/12/2010 14:50:00*7.04933*7.04933*7.04933*7.04933
03/12/2010 14:55:00*7.04933*7.05007*7.05007*7.04933
03/12/2010 15:00:00*7.05007*7.05117*7.05117*7.05007
03/12/2010 15:05:00*7.05117*7.05117*7.05117*7.05117
03/12/2010 15:10:00*7.05117*7.05117*7.05117*7.05117
03/12/2010 15:15:00*7.05117*7.05117*7.05117*7.05117
03/12/2010 15:20:00*7.05117*7.05117*7.05117*7.05117
03/12/2010 15:25:00*7.05117*7.05117*7.05117*7.05117
03/12/2010 15:30:00*7.05117*7.05116*7.05117*7.05116
03/12/2010 15:35:00*7.05116*7.05251*7.05251*7.05116
03/12/2010 15:40:00*7.05251*7.05251*7.05251*7.05251
03/12/2010 15:45:00*7.05251*7.05251*7.05251*7.05251
03/12/2010 15:50:00*7.05251*7.05251*7.05251*7.05251
03/12/2010 15:55:00*7.05251*7.0472*7.05251*7.0472
