03/10/2010 17:05:00*7.11489*7.11689*7.11705*7.11489
03/10/2010 17:10:00*7.11689*7.11689*7.11689*7.11689
03/10/2010 17:15:00*7.11689*7.11446*7.11689*7.11446
03/10/2010 17:20:00*7.11446*7.11446*7.11446*7.11446
03/10/2010 17:25:00*7.11446*7.11659*7.11824*7.11446
03/10/2010 17:30:00*7.11659*7.11669*7.11675*7.11659
03/10/2010 17:35:00*7.11669*7.11669*7.11669*7.11669
03/10/2010 17:40:00*7.11669*7.12094*7.12094*7.11669
03/10/2010 17:45:00*7.12094*7.12094*7.12094*7.12094
03/10/2010 17:50:00*7.12094*7.12094*7.12094*7.12094
03/10/2010 17:55:00*7.12094*7.12094*7.12094*7.12094
03/10/2010 18:00:00*7.12094*7.12094*7.12094*7.12094
03/10/2010 18:05:00*7.12094*7.12172*7.12172*7.11774
03/10/2010 18:10:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 18:15:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 18:20:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 18:25:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 18:30:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 18:35:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 18:40:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 18:45:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 18:50:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 18:55:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 19:00:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 19:05:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 19:10:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 19:15:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 19:20:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 19:25:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 19:30:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 19:35:00*7.12172*7.12172*7.12172*7.12172
03/10/2010 19:40:00*7.12172*7.12834*7.12866*7.12172
03/10/2010 19:45:00*7.12834*7.12756*7.12834*7.12756
03/10/2010 19:50:00*7.12756*7.1286*7.1286*7.12756
03/10/2010 19:55:00*7.1286*7.1286*7.1286*7.1286
03/10/2010 20:00:00*7.1286*7.1286*7.1286*7.1286
03/10/2010 20:05:00*7.1286*7.1286*7.1286*7.1286
03/10/2010 20:10:00*7.1286*7.12639*7.1286*7.12639
03/10/2010 20:15:00*7.12639*7.12456*7.12639*7.12456
03/10/2010 20:20:00*7.12456*7.1223*7.12456*7.1223
03/10/2010 20:25:00*7.1223*7.12345*7.12425*7.1223
03/10/2010 20:30:00*7.12345*7.12332*7.12445*7.12332
03/10/2010 20:35:00*7.12332*7.12514*7.12514*7.12332
03/10/2010 20:40:00*7.12514*7.1244*7.12549*7.1244
03/10/2010 20:45:00*7.1244*7.12419*7.1244*7.12419
03/10/2010 20:50:00*7.12419*7.12529*7.12529*7.12419
03/10/2010 20:55:00*7.12529*7.12596*7.12596*7.12529
03/10/2010 21:00:00*7.12596*7.12591*7.12628*7.12591
03/10/2010 21:05:00*7.12591*7.12591*7.12591*7.12591
03/10/2010 21:10:00*7.12591*7.12591*7.12591*7.12591
03/10/2010 21:15:00*7.12591*7.1302*7.1302*7.12591
03/10/2010 21:20:00*7.1302*7.1302*7.1302*7.1302
03/10/2010 21:25:00*7.1302*7.1302*7.1302*7.1302
03/10/2010 21:30:00*7.1302*7.1302*7.1302*7.1302
03/10/2010 21:35:00*7.1302*7.12915*7.1302*7.12915
03/10/2010 21:40:00*7.12915*7.12884*7.12915*7.12884
03/10/2010 21:45:00*7.12884*7.12884*7.12884*7.12884
03/10/2010 21:50:00*7.12884*7.12884*7.12884*7.12884
03/10/2010 21:55:00*7.12884*7.12884*7.12884*7.12884
03/10/2010 22:00:00*7.12884*7.12884*7.12884*7.12884
03/10/2010 22:05:00*7.12884*7.12884*7.12884*7.12884
03/10/2010 22:10:00*7.12884*7.12876*7.12884*7.12771
03/10/2010 22:15:00*7.12876*7.12876*7.12876*7.12876
03/10/2010 22:20:00*7.12876*7.12876*7.12876*7.12876
03/10/2010 22:25:00*7.12876*7.12876*7.12876*7.12876
03/10/2010 22:30:00*7.12876*7.12983*7.12983*7.12876
03/10/2010 22:35:00*7.12983*7.12983*7.12983*7.12983
03/10/2010 22:40:00*7.12983*7.1292*7.12983*7.1292
03/10/2010 22:45:00*7.1292*7.13021*7.13021*7.1292
03/10/2010 22:50:00*7.13021*7.13021*7.13021*7.13021
03/10/2010 22:55:00*7.13021*7.13021*7.13021*7.13021
03/10/2010 23:00:00*7.13021*7.13204*7.1323*7.13021
03/10/2010 23:05:00*7.13204*7.13351*7.13351*7.13204
03/10/2010 23:10:00*7.13351*7.13351*7.13351*7.13351
03/10/2010 23:15:00*7.13351*7.13351*7.13351*7.13351
03/10/2010 23:20:00*7.13351*7.13189*7.13351*7.13189
03/10/2010 23:25:00*7.13189*7.13176*7.13189*7.13176
03/10/2010 23:30:00*7.13176*7.12644*7.13176*7.12644
03/10/2010 23:35:00*7.12644*7.12644*7.12644*7.12644
03/10/2010 23:40:00*7.12644*7.12831*7.12831*7.12644
03/10/2010 23:45:00*7.12831*7.12964*7.12964*7.12831
03/10/2010 23:50:00*7.12964*7.12554*7.12964*7.12544
03/10/2010 23:55:00*7.12554*7.12554*7.12554*7.12554
03/11/2010 00:00:00*7.12554*7.12869*7.12869*7.12554
03/11/2010 00:05:00*7.12869*7.12984*7.12984*7.12869
03/11/2010 00:10:00*7.12984*7.13138*7.13138*7.12979
03/11/2010 00:15:00*7.13138*7.13138*7.13138*7.13138
03/11/2010 00:20:00*7.13138*7.13138*7.13138*7.13138
03/11/2010 00:25:00*7.13138*7.12723*7.13138*7.12721
03/11/2010 00:30:00*7.12723*7.12609*7.12723*7.12609
03/11/2010 00:35:00*7.12609*7.12609*7.12609*7.12609
03/11/2010 00:40:00*7.12609*7.12609*7.12609*7.12609
03/11/2010 00:45:00*7.12609*7.12609*7.12609*7.12609
03/11/2010 00:50:00*7.12609*7.12888*7.12888*7.12609
03/11/2010 00:55:00*7.12888*7.12832*7.12888*7.12825
03/11/2010 01:00:00*7.12832*7.12832*7.12832*7.12832
03/11/2010 01:05:00*7.12832*7.12943*7.12943*7.12832
03/11/2010 01:10:00*7.12943*7.1276*7.12943*7.1276
03/11/2010 01:15:00*7.1276*7.12509*7.1276*7.12504
03/11/2010 01:20:00*7.12509*7.12503*7.12514*7.12477
03/11/2010 01:25:00*7.12503*7.12608*7.12608*7.12386
03/11/2010 01:30:00*7.12608*7.12448*7.12624*7.12448
03/11/2010 01:35:00*7.12448*7.12433*7.12448*7.12433
03/11/2010 01:40:00*7.12433*7.12883*7.12924*7.12433
03/11/2010 01:45:00*7.12883*7.13013*7.13013*7.12883
03/11/2010 01:50:00*7.13013*7.13136*7.13136*7.13013
03/11/2010 01:55:00*7.13136*7.13136*7.13136*7.13136
03/11/2010 02:00:00*7.13136*7.13284*7.13284*7.13136
03/11/2010 02:05:00*7.13284*7.13284*7.13284*7.13284
03/11/2010 02:10:00*7.13284*7.13284*7.13284*7.13284
03/11/2010 02:15:00*7.13284*7.13189*7.13284*7.13189
03/11/2010 02:20:00*7.13189*7.13189*7.13189*7.13189
03/11/2010 02:25:00*7.13189*7.13189*7.13189*7.13189
03/11/2010 02:30:00*7.13189*7.13189*7.13189*7.13189
03/11/2010 02:35:00*7.13189*7.13189*7.13189*7.13189
03/11/2010 02:40:00*7.13189*7.15093*7.15093*7.13189
03/11/2010 02:45:00*7.15093*7.14844*7.15093*7.14844
03/11/2010 02:50:00*7.14844*7.14463*7.14844*7.14126
03/11/2010 02:55:00*7.14463*7.14209*7.14463*7.14209
03/11/2010 03:00:00*7.14209*7.13749*7.14209*7.13749
03/11/2010 03:05:00*7.13749*7.13749*7.13749*7.13749
03/11/2010 03:10:00*7.13749*7.13749*7.13749*7.13749
03/11/2010 03:15:00*7.13749*7.14409*7.14409*7.13749
03/11/2010 03:20:00*7.14409*7.14409*7.14409*7.14409
03/11/2010 03:25:00*7.14409*7.13739*7.14409*7.13739
03/11/2010 03:30:00*7.13739*7.13689*7.13739*7.13689
03/11/2010 03:35:00*7.13689*7.13689*7.13689*7.13689
03/11/2010 03:40:00*7.13689*7.13573*7.13689*7.13333
03/11/2010 03:45:00*7.13573*7.13573*7.13573*7.13573
03/11/2010 03:50:00*7.13573*7.13573*7.13573*7.13573
03/11/2010 03:55:00*7.13573*7.13573*7.13573*7.13573
03/11/2010 04:00:00*7.13573*7.12666*7.13573*7.12666
03/11/2010 04:05:00*7.12666*7.12666*7.12666*7.12666
03/11/2010 04:10:00*7.12666*7.12666*7.12666*7.12666
03/11/2010 04:15:00*7.12666*7.12738*7.12738*7.12666
03/11/2010 04:20:00*7.12738*7.12324*7.12738*7.12324
03/11/2010 04:25:00*7.12324*7.12409*7.12409*7.12324
03/11/2010 04:30:00*7.12409*7.12409*7.12409*7.12409
03/11/2010 04:35:00*7.12409*7.12409*7.12409*7.12409
03/11/2010 04:40:00*7.12409*7.12409*7.12409*7.12409
03/11/2010 04:45:00*7.12409*7.12409*7.12409*7.12409
03/11/2010 04:50:00*7.12409*7.12409*7.12409*7.12409
03/11/2010 04:55:00*7.12409*7.11479*7.12409*7.11479
03/11/2010 05:00:00*7.11479*7.11599*7.11599*7.11479
03/11/2010 05:05:00*7.11599*7.11599*7.11599*7.11599
03/11/2010 05:10:00*7.11599*7.11599*7.11599*7.11599
03/11/2010 05:15:00*7.11599*7.11629*7.11629*7.11599
03/11/2010 05:20:00*7.11629*7.11559*7.11629*7.11559
03/11/2010 05:25:00*7.11559*7.11752*7.11752*7.11559
03/11/2010 05:30:00*7.11752*7.11752*7.11752*7.11752
03/11/2010 05:35:00*7.11752*7.11715*7.11752*7.11715
03/11/2010 05:40:00*7.11715*7.11429*7.11715*7.11429
03/11/2010 05:45:00*7.11429*7.11429*7.11429*7.11429
03/11/2010 05:50:00*7.11429*7.12206*7.12206*7.11429
03/11/2010 05:55:00*7.12206*7.12206*7.12206*7.12206
03/11/2010 06:00:00*7.12206*7.12629*7.12629*7.12206
03/11/2010 06:05:00*7.12629*7.13134*7.13134*7.12629
03/11/2010 06:10:00*7.13134*7.13469*7.13469*7.13134
03/11/2010 06:15:00*7.13469*7.13469*7.13469*7.13469
03/11/2010 06:20:00*7.13469*7.13157*7.13469*7.13157
03/11/2010 06:25:00*7.13157*7.13028*7.13157*7.13018
03/11/2010 06:30:00*7.13028*7.13028*7.13028*7.13028
03/11/2010 06:35:00*7.13028*7.12599*7.13028*7.12599
03/11/2010 06:40:00*7.12599*7.12599*7.12599*7.12599
03/11/2010 06:45:00*7.12599*7.12338*7.12599*7.12338
03/11/2010 06:50:00*7.12338*7.12215*7.12338*7.12215
03/11/2010 06:55:00*7.12215*7.12922*7.12922*7.12215
03/11/2010 07:00:00*7.12922*7.13284*7.13284*7.12922
03/11/2010 07:05:00*7.13284*7.12899*7.13284*7.12816
03/11/2010 07:10:00*7.12899*7.12749*7.12932*7.12749
03/11/2010 07:15:00*7.12749*7.12594*7.12749*7.12594
03/11/2010 07:20:00*7.12594*7.12594*7.12594*7.12594
03/11/2010 07:25:00*7.12594*7.12852*7.12852*7.12594
03/11/2010 07:30:00*7.12852*7.12852*7.12852*7.12852
03/11/2010 07:35:00*7.12852*7.1245*7.12852*7.1245
03/11/2010 07:40:00*7.1245*7.1254*7.1254*7.12409
03/11/2010 07:45:00*7.1254*7.12138*7.1254*7.12133
03/11/2010 07:50:00*7.12138*7.12168*7.12168*7.12138
03/11/2010 07:55:00*7.12168*7.12168*7.12168*7.12168
03/11/2010 08:00:00*7.12168*7.11433*7.12168*7.11433
03/11/2010 08:05:00*7.11433*7.11433*7.11433*7.11433
03/11/2010 08:10:00*7.11433*7.11869*7.12029*7.11433
03/11/2010 08:15:00*7.11869*7.11799*7.11869*7.11799
03/11/2010 08:20:00*7.11799*7.1161*7.11799*7.1161
03/11/2010 08:25:00*7.1161*7.11125*7.1161*7.11125
03/11/2010 08:30:00*7.11125*7.11036*7.11125*7.11036
03/11/2010 08:35:00*7.11036*7.11036*7.11036*7.11036
03/11/2010 08:40:00*7.11036*7.11036*7.11036*7.11036
03/11/2010 08:45:00*7.11036*7.11036*7.11036*7.11036
03/11/2010 08:50:00*7.11036*7.1264*7.1264*7.11036
03/11/2010 08:55:00*7.1264*7.1264*7.1264*7.1264
03/11/2010 09:00:00*7.1264*7.1264*7.1264*7.1264
03/11/2010 09:05:00*7.1264*7.1264*7.1264*7.1264
03/11/2010 09:10:00*7.1264*7.1264*7.1264*7.1264
03/11/2010 09:15:00*7.1264*7.1264*7.1264*7.1264
03/11/2010 09:20:00*7.1264*7.1264*7.1264*7.1264
03/11/2010 09:25:00*7.1264*7.1264*7.1264*7.1264
03/11/2010 09:30:00*7.1264*7.1264*7.1264*7.1264
03/11/2010 09:35:00*7.1264*7.1264*7.1264*7.1264
03/11/2010 09:40:00*7.1264*7.13009*7.13009*7.1264
03/11/2010 09:45:00*7.13009*7.13009*7.13009*7.13009
03/11/2010 09:50:00*7.13009*7.12669*7.13009*7.12669
03/11/2010 09:55:00*7.12669*7.13449*7.13449*7.12669
03/11/2010 10:00:00*7.13449*7.13449*7.13449*7.13449
03/11/2010 10:05:00*7.13449*7.13449*7.13449*7.13449
03/11/2010 10:10:00*7.13449*7.13449*7.13449*7.13449
03/11/2010 10:15:00*7.13449*7.13449*7.13449*7.13449
03/11/2010 10:20:00*7.13449*7.13449*7.13449*7.13449
03/11/2010 10:25:00*7.13449*7.11973*7.13449*7.11928
03/11/2010 10:30:00*7.11973*7.11973*7.11973*7.11973
03/11/2010 10:35:00*7.11973*7.10259*7.11973*7.10259
03/11/2010 10:40:00*7.10259*7.10259*7.10259*7.10259
03/11/2010 10:45:00*7.10259*7.10259*7.10259*7.10259
03/11/2010 10:50:00*7.10259*7.10259*7.10259*7.10259
03/11/2010 10:55:00*7.10259*7.10359*7.10359*7.10259
03/11/2010 11:00:00*7.10359*7.10359*7.10359*7.10359
03/11/2010 11:05:00*7.10359*7.10359*7.10359*7.10359
03/11/2010 11:10:00*7.10359*7.10359*7.10359*7.10359
03/11/2010 11:15:00*7.10359*7.10359*7.10359*7.10359
03/11/2010 11:20:00*7.10359*7.10619*7.10619*7.10359
03/11/2010 11:25:00*7.10619*7.10636*7.10636*7.10619
03/11/2010 11:30:00*7.10636*7.10636*7.10636*7.10636
03/11/2010 11:35:00*7.10636*7.10877*7.10877*7.10636
03/11/2010 11:40:00*7.10877*7.10877*7.10877*7.10877
03/11/2010 11:45:00*7.10877*7.10877*7.10877*7.10877
03/11/2010 11:50:00*7.10877*7.10519*7.10877*7.10519
03/11/2010 11:55:00*7.10519*7.10929*7.10929*7.10519
03/11/2010 12:00:00*7.10929*7.10929*7.10929*7.10929
03/11/2010 12:05:00*7.10929*7.10929*7.10929*7.10929
03/11/2010 12:10:00*7.10929*7.10929*7.10929*7.10929
03/11/2010 12:15:00*7.10929*7.10929*7.10929*7.10929
03/11/2010 12:20:00*7.10929*7.10929*7.10929*7.10929
03/11/2010 12:25:00*7.10929*7.12189*7.12189*7.10929
03/11/2010 12:30:00*7.12189*7.11869*7.12189*7.11869
03/11/2010 12:35:00*7.11869*7.11869*7.11869*7.11869
03/11/2010 12:40:00*7.11869*7.11919*7.11919*7.11869
03/11/2010 12:45:00*7.11919*7.11919*7.11919*7.11919
03/11/2010 12:50:00*7.11919*7.11703*7.11919*7.11703
03/11/2010 12:55:00*7.11703*7.11703*7.11703*7.11703
03/11/2010 13:00:00*7.11703*7.11727*7.11727*7.11703
03/11/2010 13:05:00*7.11727*7.11727*7.11727*7.11727
03/11/2010 13:10:00*7.11727*7.11727*7.11727*7.11727
03/11/2010 13:15:00*7.11727*7.11727*7.11727*7.11727
03/11/2010 13:20:00*7.11727*7.11443*7.11727*7.11443
03/11/2010 13:25:00*7.11443*7.11443*7.11443*7.11443
03/11/2010 13:30:00*7.11443*7.11447*7.11447*7.11442
03/11/2010 13:35:00*7.11447*7.11447*7.11447*7.11447
03/11/2010 13:40:00*7.11447*7.11848*7.11848*7.11447
03/11/2010 13:45:00*7.11848*7.11848*7.11848*7.11848
03/11/2010 13:50:00*7.11848*7.11475*7.11848*7.11475
03/11/2010 13:55:00*7.11475*7.11475*7.11475*7.11475
03/11/2010 14:00:00*7.11475*7.11475*7.11475*7.11475
03/11/2010 14:05:00*7.11475*7.11475*7.11475*7.11475
03/11/2010 14:10:00*7.11475*7.11475*7.11475*7.11475
03/11/2010 14:15:00*7.11475*7.11475*7.11475*7.11475
03/11/2010 14:20:00*7.11475*7.11857*7.11857*7.11475
03/11/2010 14:25:00*7.11857*7.11857*7.11857*7.11857
03/11/2010 14:30:00*7.11857*7.11857*7.11857*7.11857
03/11/2010 14:35:00*7.11857*7.11857*7.11857*7.11857
03/11/2010 14:40:00*7.11857*7.11857*7.11857*7.11857
03/11/2010 14:45:00*7.11857*7.11643*7.11857*7.11643
03/11/2010 14:50:00*7.11643*7.11643*7.11643*7.11643
03/11/2010 14:55:00*7.11643*7.11379*7.11643*7.11379
03/11/2010 15:00:00*7.11379*7.11379*7.11379*7.11379
03/11/2010 15:05:00*7.11379*7.11309*7.11379*7.11309
03/11/2010 15:10:00*7.11309*7.11309*7.11309*7.11309
03/11/2010 15:15:00*7.11309*7.11309*7.11309*7.11309
03/11/2010 15:20:00*7.11309*7.11079*7.11309*7.11079
03/11/2010 15:25:00*7.11079*7.11079*7.11079*7.11069
03/11/2010 15:30:00*7.11079*7.11269*7.11269*7.11079
03/11/2010 15:35:00*7.11269*7.11269*7.11269*7.11269
03/11/2010 15:40:00*7.11269*7.11549*7.11549*7.11269
03/11/2010 15:45:00*7.11549*7.11498*7.11549*7.11498
03/11/2010 15:50:00*7.11498*7.11498*7.11498*7.11498
03/11/2010 15:55:00*7.11498*7.11498*7.11498*7.11498
03/11/2010 16:00:00*7.11498*7.11329*7.11498*7.11259
03/11/2010 16:05:00*7.11329*7.11305*7.11329*7.11266
03/11/2010 16:10:00*7.11305*7.11145*7.11305*7.11145
03/11/2010 16:15:00*7.11145*7.1138*7.1138*7.11145
03/11/2010 16:20:00*7.1138*7.11432*7.11438*7.11349
03/11/2010 16:25:00*7.11432*7.11234*7.11432*7.11214
03/11/2010 16:30:00*7.11234*7.11234*7.11234*7.11234
03/11/2010 16:35:00*7.11234*7.11234*7.11234*7.11234
03/11/2010 16:40:00*7.11234*7.11234*7.11234*7.11234
03/11/2010 16:45:00*7.11234*7.11234*7.11234*7.11234
03/11/2010 16:50:00*7.11234*7.11234*7.11234*7.11234
03/11/2010 16:55:00*7.11234*7.11234*7.11234*7.11234
03/11/2010 17:00:00*7.11234*7.11234*7.11234*7.11234
