03/09/2010 17:05:00*7.13729*7.13009*7.13729*7.12999
03/09/2010 17:10:00*7.13009*7.12869*7.13009*7.12869
03/09/2010 17:15:00*7.12869*7.12833*7.12869*7.12833
03/09/2010 17:20:00*7.12833*7.13585*7.13585*7.12833
03/09/2010 17:25:00*7.13585*7.13585*7.13585*7.13585
03/09/2010 17:30:00*7.13585*7.13585*7.13585*7.13585
03/09/2010 17:35:00*7.13585*7.13585*7.13585*7.13585
03/09/2010 17:40:00*7.13585*7.13297*7.13585*7.13297
03/09/2010 17:45:00*7.13297*7.13297*7.13297*7.13297
03/09/2010 17:50:00*7.13297*7.13297*7.13297*7.13297
03/09/2010 17:55:00*7.13297*7.13297*7.13297*7.13297
03/09/2010 18:00:00*7.13297*7.13184*7.13297*7.13184
03/09/2010 18:05:00*7.13184*7.13027*7.13184*7.13027
03/09/2010 18:10:00*7.13027*7.13136*7.13162*7.13027
03/09/2010 18:15:00*7.13136*7.13136*7.13136*7.13136
03/09/2010 18:20:00*7.13136*7.13136*7.13136*7.13136
03/09/2010 18:25:00*7.13136*7.13136*7.13136*7.13136
03/09/2010 18:30:00*7.13136*7.13136*7.13136*7.13136
03/09/2010 18:35:00*7.13136*7.13136*7.13136*7.13136
03/09/2010 18:40:00*7.13136*7.12809*7.13136*7.12809
03/09/2010 18:45:00*7.12809*7.12809*7.12809*7.12809
03/09/2010 18:50:00*7.12809*7.13219*7.13219*7.12809
03/09/2010 18:55:00*7.13219*7.13219*7.13219*7.13219
03/09/2010 19:00:00*7.13219*7.13219*7.13219*7.13219
03/09/2010 19:05:00*7.13219*7.13219*7.13219*7.13219
03/09/2010 19:10:00*7.13219*7.13539*7.13539*7.13219
03/09/2010 19:15:00*7.13539*7.13539*7.13539*7.13539
03/09/2010 19:20:00*7.13539*7.13539*7.13539*7.13539
03/09/2010 19:25:00*7.13539*7.13669*7.13679*7.13539
03/09/2010 19:30:00*7.13669*7.13569*7.13669*7.13569
03/09/2010 19:35:00*7.13569*7.13819*7.13819*7.13569
03/09/2010 19:40:00*7.13819*7.13819*7.13819*7.13819
03/09/2010 19:45:00*7.13819*7.13819*7.13819*7.13819
03/09/2010 19:50:00*7.13819*7.13919*7.13919*7.13819
03/09/2010 19:55:00*7.13919*7.13919*7.13919*7.13919
03/09/2010 20:00:00*7.13919*7.14019*7.14019*7.13919
03/09/2010 20:05:00*7.14019*7.14019*7.14019*7.14019
03/09/2010 20:10:00*7.14019*7.14019*7.14019*7.14019
03/09/2010 20:15:00*7.14019*7.14019*7.14019*7.14019
03/09/2010 20:20:00*7.14019*7.14019*7.14019*7.14019
03/09/2010 20:25:00*7.14019*7.14019*7.14019*7.14019
03/09/2010 20:30:00*7.14019*7.14019*7.14019*7.14019
03/09/2010 20:35:00*7.14019*7.14019*7.14019*7.14019
03/09/2010 20:40:00*7.14019*7.14019*7.14019*7.14019
03/09/2010 20:45:00*7.14019*7.14019*7.14019*7.14019
03/09/2010 20:50:00*7.14019*7.14019*7.14019*7.14019
03/09/2010 20:55:00*7.14019*7.14019*7.14019*7.14019
03/09/2010 21:00:00*7.14019*7.13919*7.14019*7.13919
03/09/2010 21:05:00*7.13919*7.13919*7.13919*7.13919
03/09/2010 21:10:00*7.13919*7.13919*7.13919*7.13919
03/09/2010 21:15:00*7.13919*7.13919*7.13919*7.13919
03/09/2010 21:20:00*7.13919*7.14009*7.14009*7.13919
03/09/2010 21:25:00*7.14009*7.13999*7.14009*7.13999
03/09/2010 21:30:00*7.13999*7.13999*7.13999*7.13999
03/09/2010 21:35:00*7.13999*7.13999*7.13999*7.13999
03/09/2010 21:40:00*7.13999*7.14429*7.14429*7.13999
03/09/2010 21:45:00*7.14429*7.14429*7.14429*7.14429
03/09/2010 21:50:00*7.14429*7.14122*7.14429*7.14122
03/09/2010 21:55:00*7.14122*7.13959*7.14122*7.13959
03/09/2010 22:00:00*7.13959*7.13959*7.13959*7.13959
03/09/2010 22:05:00*7.13959*7.13909*7.13959*7.13909
03/09/2010 22:10:00*7.13909*7.13909*7.13909*7.13909
03/09/2010 22:15:00*7.13909*7.13909*7.13909*7.13909
03/09/2010 22:20:00*7.13909*7.13909*7.13909*7.13909
03/09/2010 22:25:00*7.13909*7.13909*7.13909*7.13909
03/09/2010 22:30:00*7.13909*7.13909*7.13909*7.13909
03/09/2010 22:35:00*7.13909*7.13699*7.13909*7.13699
03/09/2010 22:40:00*7.13699*7.13889*7.13889*7.13699
03/09/2010 22:45:00*7.13889*7.13799*7.13889*7.13799
03/09/2010 22:50:00*7.13799*7.13889*7.13889*7.13799
03/09/2010 22:55:00*7.13889*7.13889*7.13889*7.13889
03/09/2010 23:00:00*7.13889*7.13809*7.13889*7.13809
03/09/2010 23:05:00*7.13809*7.13699*7.13809*7.13699
03/09/2010 23:10:00*7.13699*7.13699*7.13699*7.13699
03/09/2010 23:15:00*7.13699*7.13489*7.13699*7.13489
03/09/2010 23:20:00*7.13489*7.13056*7.13539*7.13038
03/09/2010 23:25:00*7.13056*7.12719*7.13056*7.12709
03/09/2010 23:30:00*7.12719*7.12919*7.12919*7.12719
03/09/2010 23:35:00*7.12919*7.13089*7.13089*7.12919
03/09/2010 23:40:00*7.13089*7.13039*7.13089*7.13039
03/09/2010 23:45:00*7.13039*7.12979*7.13089*7.12979
03/09/2010 23:50:00*7.12979*7.12811*7.12979*7.12811
03/09/2010 23:55:00*7.12811*7.12919*7.12919*7.12811
03/10/2010 00:00:00*7.12919*7.13169*7.13169*7.12919
03/10/2010 00:05:00*7.13169*7.13169*7.13169*7.13169
03/10/2010 00:10:00*7.13169*7.13116*7.13169*7.13116
03/10/2010 00:15:00*7.13116*7.13174*7.13174*7.13111
03/10/2010 00:20:00*7.13174*7.13226*7.13232*7.13174
03/10/2010 00:25:00*7.13226*7.13127*7.13237*7.13127
03/10/2010 00:30:00*7.13127*7.13116*7.13127*7.13116
03/10/2010 00:35:00*7.13116*7.1319*7.13211*7.13116
03/10/2010 00:40:00*7.1319*7.13179*7.1319*7.13169
03/10/2010 00:45:00*7.13179*7.13179*7.13179*7.13179
03/10/2010 00:50:00*7.13179*7.1277*7.13179*7.1277
03/10/2010 00:55:00*7.1277*7.13095*7.13095*7.1277
03/10/2010 01:00:00*7.13095*7.13095*7.13095*7.13095
03/10/2010 01:05:00*7.13095*7.13095*7.13095*7.13095
03/10/2010 01:10:00*7.13095*7.13089*7.13095*7.13089
03/10/2010 01:15:00*7.13089*7.13149*7.13149*7.13089
03/10/2010 01:20:00*7.13149*7.13049*7.1315*7.13049
03/10/2010 01:25:00*7.13049*7.13171*7.13171*7.13049
03/10/2010 01:30:00*7.13171*7.13189*7.13189*7.13171
03/10/2010 01:35:00*7.13189*7.13189*7.13189*7.13189
03/10/2010 01:40:00*7.13189*7.13169*7.13189*7.13159
03/10/2010 01:45:00*7.13169*7.13389*7.13389*7.13169
03/10/2010 01:50:00*7.13389*7.13389*7.13389*7.13389
03/10/2010 01:55:00*7.13389*7.13829*7.13839*7.13389
03/10/2010 02:00:00*7.13829*7.13829*7.13829*7.13829
03/10/2010 02:05:00*7.13829*7.14939*7.14939*7.13829
03/10/2010 02:10:00*7.14939*7.14699*7.14939*7.14699
03/10/2010 02:15:00*7.14699*7.14699*7.14699*7.14699
03/10/2010 02:20:00*7.14699*7.14699*7.14699*7.14699
03/10/2010 02:25:00*7.14699*7.15009*7.15009*7.14699
03/10/2010 02:30:00*7.15009*7.14927*7.15349*7.14927
03/10/2010 02:35:00*7.14927*7.14927*7.14927*7.14927
03/10/2010 02:40:00*7.14927*7.14927*7.14927*7.14927
03/10/2010 02:45:00*7.14927*7.14648*7.14927*7.14648
03/10/2010 02:50:00*7.14648*7.14648*7.14648*7.14648
03/10/2010 02:55:00*7.14648*7.14648*7.14648*7.14648
03/10/2010 03:00:00*7.14648*7.14648*7.14648*7.14648
03/10/2010 03:05:00*7.14648*7.14648*7.14648*7.14648
03/10/2010 03:10:00*7.14648*7.15939*7.15939*7.14648
03/10/2010 03:15:00*7.15939*7.15939*7.15939*7.15939
03/10/2010 03:20:00*7.15939*7.15939*7.15939*7.15939
03/10/2010 03:25:00*7.15939*7.15939*7.15939*7.15939
03/10/2010 03:30:00*7.15939*7.15622*7.15939*7.15622
03/10/2010 03:35:00*7.15622*7.14645*7.15622*7.14645
03/10/2010 03:40:00*7.14645*7.14539*7.14645*7.14539
03/10/2010 03:45:00*7.14539*7.14406*7.14539*7.14406
03/10/2010 03:50:00*7.14406*7.14406*7.14406*7.14406
03/10/2010 03:55:00*7.14406*7.14406*7.14406*7.14406
03/10/2010 04:00:00*7.14406*7.14134*7.14406*7.14134
03/10/2010 04:05:00*7.14134*7.14134*7.14134*7.14134
03/10/2010 04:10:00*7.14134*7.14134*7.14134*7.14134
03/10/2010 04:15:00*7.14134*7.14134*7.14134*7.14134
03/10/2010 04:20:00*7.14134*7.14134*7.14134*7.14134
03/10/2010 04:25:00*7.14134*7.14134*7.14134*7.14134
03/10/2010 04:30:00*7.14134*7.14134*7.14134*7.14134
03/10/2010 04:35:00*7.14134*7.14134*7.14134*7.14134
03/10/2010 04:40:00*7.14134*7.14134*7.14134*7.14134
03/10/2010 04:45:00*7.14134*7.14134*7.14134*7.14134
03/10/2010 04:50:00*7.14134*7.14134*7.14134*7.14134
03/10/2010 04:55:00*7.14134*7.13889*7.14134*7.13889
03/10/2010 05:00:00*7.13889*7.14139*7.14139*7.13889
03/10/2010 05:05:00*7.14139*7.14139*7.14139*7.14139
03/10/2010 05:10:00*7.14139*7.14139*7.14139*7.14139
03/10/2010 05:15:00*7.14139*7.14842*7.14847*7.14139
03/10/2010 05:20:00*7.14842*7.14842*7.14842*7.14842
03/10/2010 05:25:00*7.14842*7.14842*7.14842*7.14842
03/10/2010 05:30:00*7.14842*7.14842*7.14842*7.14842
03/10/2010 05:35:00*7.14842*7.14815*7.14842*7.14815
03/10/2010 05:40:00*7.14815*7.14699*7.14815*7.14699
03/10/2010 05:45:00*7.14699*7.15063*7.15063*7.14699
03/10/2010 05:50:00*7.15063*7.15063*7.15063*7.15063
03/10/2010 05:55:00*7.15063*7.15063*7.15063*7.15063
03/10/2010 06:00:00*7.15063*7.15063*7.15063*7.15063
03/10/2010 06:05:00*7.15063*7.15063*7.15063*7.15063
03/10/2010 06:10:00*7.15063*7.15063*7.15063*7.15063
03/10/2010 06:15:00*7.15063*7.14199*7.15063*7.14139
03/10/2010 06:20:00*7.14199*7.14199*7.14199*7.14199
03/10/2010 06:25:00*7.14199*7.14199*7.14199*7.14199
03/10/2010 06:30:00*7.14199*7.14199*7.14199*7.14199
03/10/2010 06:35:00*7.14199*7.13591*7.14199*7.13591
03/10/2010 06:40:00*7.13591*7.13591*7.13591*7.13591
03/10/2010 06:45:00*7.13591*7.13591*7.13591*7.13591
03/10/2010 06:50:00*7.13591*7.13591*7.13591*7.13591
03/10/2010 06:55:00*7.13591*7.13591*7.13591*7.13591
03/10/2010 07:00:00*7.13591*7.12854*7.13591*7.12673
03/10/2010 07:05:00*7.12854*7.12998*7.12998*7.12854
03/10/2010 07:10:00*7.12998*7.12972*7.12998*7.12967
03/10/2010 07:15:00*7.12972*7.12972*7.12972*7.12972
03/10/2010 07:20:00*7.12972*7.12972*7.12972*7.12972
03/10/2010 07:25:00*7.12972*7.13053*7.13112*7.12972
03/10/2010 07:30:00*7.13053*7.13292*7.13355*7.13053
03/10/2010 07:35:00*7.13292*7.13208*7.13292*7.13208
03/10/2010 07:40:00*7.13208*7.13334*7.1336*7.13208
03/10/2010 07:45:00*7.13334*7.13109*7.13334*7.13089
03/10/2010 07:50:00*7.13109*7.13269*7.13289*7.13079
03/10/2010 07:55:00*7.13269*7.13449*7.13499*7.13269
03/10/2010 08:00:00*7.13449*7.13769*7.13769*7.13449
03/10/2010 08:05:00*7.13769*7.13769*7.13769*7.13769
03/10/2010 08:10:00*7.13769*7.14039*7.14039*7.13769
03/10/2010 08:15:00*7.14039*7.14039*7.14039*7.14039
03/10/2010 08:20:00*7.14039*7.1399*7.14039*7.1399
03/10/2010 08:25:00*7.1399*7.1399*7.1399*7.1399
03/10/2010 08:30:00*7.1399*7.14326*7.14628*7.1399
03/10/2010 08:35:00*7.14326*7.14326*7.14326*7.14326
03/10/2010 08:40:00*7.14326*7.1413*7.14326*7.1413
03/10/2010 08:45:00*7.1413*7.1413*7.1413*7.1413
03/10/2010 08:50:00*7.1413*7.14269*7.14269*7.1413
03/10/2010 08:55:00*7.14269*7.14269*7.14269*7.14269
03/10/2010 09:00:00*7.14269*7.14269*7.14269*7.14269
03/10/2010 09:05:00*7.14269*7.14269*7.14269*7.14269
03/10/2010 09:10:00*7.14269*7.14171*7.14269*7.14171
03/10/2010 09:15:00*7.14171*7.14171*7.14171*7.14171
03/10/2010 09:20:00*7.14171*7.14171*7.14171*7.14171
03/10/2010 09:25:00*7.14171*7.14171*7.14171*7.14171
03/10/2010 09:30:00*7.14171*7.14171*7.14171*7.14171
03/10/2010 09:35:00*7.14171*7.14171*7.14171*7.14171
03/10/2010 09:40:00*7.14171*7.14171*7.14171*7.14171
03/10/2010 09:45:00*7.14171*7.13369*7.14171*7.13229
03/10/2010 09:50:00*7.13369*7.13369*7.13369*7.13369
03/10/2010 09:55:00*7.13369*7.12319*7.13369*7.12319
03/10/2010 10:00:00*7.12319*7.12319*7.12319*7.12319
03/10/2010 10:05:00*7.12319*7.12319*7.12319*7.12319
03/10/2010 10:10:00*7.12319*7.13269*7.13269*7.12319
03/10/2010 10:15:00*7.13269*7.13435*7.13435*7.13269
03/10/2010 10:20:00*7.13435*7.13435*7.13435*7.13435
03/10/2010 10:25:00*7.13435*7.13523*7.13523*7.13435
03/10/2010 10:30:00*7.13523*7.13356*7.13523*7.13356
03/10/2010 10:35:00*7.13356*7.13356*7.13356*7.13356
03/10/2010 10:40:00*7.13356*7.13356*7.13356*7.13356
03/10/2010 10:45:00*7.13356*7.13356*7.13356*7.13356
03/10/2010 10:50:00*7.13356*7.13589*7.13589*7.13356
03/10/2010 10:55:00*7.13589*7.13592*7.13592*7.13399
03/10/2010 11:00:00*7.13592*7.13592*7.13592*7.13592
03/10/2010 11:05:00*7.13592*7.13592*7.13592*7.13592
03/10/2010 11:10:00*7.13592*7.10959*7.13592*7.10959
03/10/2010 11:15:00*7.10959*7.11399*7.11399*7.10959
03/10/2010 11:20:00*7.11399*7.11399*7.11399*7.11399
03/10/2010 11:25:00*7.11399*7.11399*7.11399*7.11399
03/10/2010 11:30:00*7.11399*7.11399*7.11399*7.11399
03/10/2010 11:35:00*7.11399*7.11399*7.11399*7.11399
03/10/2010 11:40:00*7.11399*7.12299*7.12299*7.11399
03/10/2010 11:45:00*7.12299*7.12659*7.12659*7.12299
03/10/2010 11:50:00*7.12659*7.12591*7.12659*7.12591
03/10/2010 11:55:00*7.12591*7.1212*7.12909*7.1212
03/10/2010 12:00:00*7.1212*7.1212*7.1212*7.1212
03/10/2010 12:05:00*7.1212*7.1212*7.1212*7.1212
03/10/2010 12:10:00*7.1212*7.1212*7.1212*7.1212
03/10/2010 12:15:00*7.1212*7.1212*7.1212*7.1212
03/10/2010 12:20:00*7.1212*7.1212*7.1212*7.1212
03/10/2010 12:25:00*7.1212*7.1212*7.1212*7.1212
03/10/2010 12:30:00*7.1212*7.1212*7.1212*7.1212
03/10/2010 12:35:00*7.1212*7.1212*7.1212*7.1212
03/10/2010 12:40:00*7.1212*7.1212*7.1212*7.1212
03/10/2010 12:45:00*7.1212*7.1212*7.1212*7.1212
03/10/2010 12:50:00*7.1212*7.12999*7.12999*7.1212
03/10/2010 12:55:00*7.12999*7.12999*7.12999*7.12999
03/10/2010 13:00:00*7.12999*7.12999*7.12999*7.12999
03/10/2010 13:05:00*7.12999*7.12249*7.12999*7.12249
03/10/2010 13:10:00*7.12249*7.12249*7.12249*7.12249
03/10/2010 13:15:00*7.12249*7.12369*7.12369*7.12249
03/10/2010 13:20:00*7.12369*7.11857*7.12369*7.11857
03/10/2010 13:25:00*7.11857*7.11784*7.11857*7.11779
03/10/2010 13:30:00*7.11784*7.11784*7.11784*7.11784
03/10/2010 13:35:00*7.11784*7.11784*7.11784*7.11784
03/10/2010 13:40:00*7.11784*7.11784*7.11784*7.11784
03/10/2010 13:45:00*7.11784*7.11784*7.11784*7.11784
03/10/2010 13:50:00*7.11784*7.11784*7.11784*7.11784
03/10/2010 13:55:00*7.11784*7.11784*7.11784*7.11784
03/10/2010 14:00:00*7.11784*7.11893*7.11893*7.11784
03/10/2010 14:05:00*7.11893*7.1188*7.11893*7.1188
03/10/2010 14:10:00*7.1188*7.1188*7.1188*7.1188
03/10/2010 14:15:00*7.1188*7.11399*7.1188*7.11399
03/10/2010 14:20:00*7.11399*7.11244*7.11406*7.11244
03/10/2010 14:25:00*7.11244*7.10999*7.11244*7.10979
03/10/2010 14:30:00*7.10999*7.10999*7.10999*7.10999
03/10/2010 14:35:00*7.10999*7.11077*7.11077*7.10999
03/10/2010 14:40:00*7.11077*7.11339*7.11339*7.11077
03/10/2010 14:45:00*7.11339*7.11339*7.11339*7.11339
03/10/2010 14:50:00*7.11339*7.11339*7.11339*7.11339
03/10/2010 14:55:00*7.11339*7.11699*7.11699*7.11096
03/10/2010 15:00:00*7.11699*7.11699*7.11699*7.11699
03/10/2010 15:05:00*7.11699*7.11699*7.11699*7.11699
03/10/2010 15:10:00*7.11699*7.11699*7.11699*7.11699
03/10/2010 15:15:00*7.11699*7.12039*7.12039*7.11699
03/10/2010 15:20:00*7.12039*7.12039*7.12039*7.12039
03/10/2010 15:25:00*7.12039*7.12039*7.12039*7.12039
03/10/2010 15:30:00*7.12039*7.12039*7.12039*7.12039
03/10/2010 15:35:00*7.12039*7.12039*7.12039*7.12039
03/10/2010 15:40:00*7.12039*7.12039*7.12039*7.12039
03/10/2010 15:45:00*7.12039*7.12426*7.12426*7.12039
03/10/2010 15:50:00*7.12426*7.12426*7.12426*7.12426
03/10/2010 15:55:00*7.12426*7.12689*7.12689*7.12426
03/10/2010 16:00:00*7.12689*7.12089*7.12689*7.12089
03/10/2010 16:05:00*7.12089*7.12089*7.12089*7.12089
03/10/2010 16:10:00*7.12089*7.12089*7.12089*7.12089
03/10/2010 16:15:00*7.12089*7.12089*7.12089*7.12089
03/10/2010 16:20:00*7.12089*7.12019*7.12089*7.12019
03/10/2010 16:25:00*7.12019*7.12019*7.12019*7.12019
03/10/2010 16:30:00*7.12019*7.12019*7.12019*7.12019
03/10/2010 16:35:00*7.12019*7.12019*7.12019*7.12019
03/10/2010 16:40:00*7.12019*7.12019*7.12019*7.12019
03/10/2010 16:45:00*7.12019*7.12019*7.12019*7.12019
03/10/2010 16:50:00*7.12019*7.12019*7.12019*7.12019
03/10/2010 16:55:00*7.12019*7.12019*7.12019*7.12019
03/10/2010 17:00:00*7.12019*7.11489*7.12019*7.11489
