03/08/2010 17:05:00*7.10519*7.10609*7.10609*7.10519
03/08/2010 17:10:00*7.10609*7.10609*7.10609*7.10609
03/08/2010 17:15:00*7.10609*7.10609*7.10609*7.10609
03/08/2010 17:20:00*7.10609*7.09977*7.10609*7.09977
03/08/2010 17:25:00*7.09977*7.09977*7.09977*7.09977
03/08/2010 17:30:00*7.09977*7.09918*7.09977*7.09918
03/08/2010 17:35:00*7.09918*7.10046*7.10049*7.09918
03/08/2010 17:40:00*7.10046*7.10046*7.10046*7.10046
03/08/2010 17:45:00*7.10046*7.10046*7.10046*7.10046
03/08/2010 17:50:00*7.10046*7.10046*7.10046*7.10046
03/08/2010 17:55:00*7.10046*7.10529*7.10529*7.10046
03/08/2010 18:00:00*7.10529*7.10529*7.10529*7.10529
03/08/2010 18:05:00*7.10529*7.10529*7.10529*7.10529
03/08/2010 18:10:00*7.10529*7.10769*7.10769*7.10529
03/08/2010 18:15:00*7.10769*7.10769*7.10769*7.10769
03/08/2010 18:20:00*7.10769*7.11009*7.11009*7.10769
03/08/2010 18:25:00*7.11009*7.10835*7.11009*7.10799
03/08/2010 18:30:00*7.10835*7.10835*7.10835*7.10835
03/08/2010 18:35:00*7.10835*7.11089*7.11089*7.10835
03/08/2010 18:40:00*7.11089*7.11089*7.11089*7.11089
03/08/2010 18:45:00*7.11089*7.11379*7.11379*7.11089
03/08/2010 18:50:00*7.11379*7.11379*7.11379*7.11379
03/08/2010 18:55:00*7.11379*7.10966*7.11379*7.10966
03/08/2010 19:00:00*7.10966*7.10966*7.10966*7.10966
03/08/2010 19:05:00*7.10966*7.10966*7.10966*7.10966
03/08/2010 19:10:00*7.10966*7.10939*7.10966*7.10939
03/08/2010 19:15:00*7.10939*7.10939*7.10939*7.10939
03/08/2010 19:20:00*7.10939*7.10939*7.10939*7.10939
03/08/2010 19:25:00*7.10939*7.11371*7.11371*7.10939
03/08/2010 19:30:00*7.11371*7.10597*7.11371*7.10597
03/08/2010 19:35:00*7.10597*7.10597*7.10597*7.10597
03/08/2010 19:40:00*7.10597*7.10597*7.10597*7.10597
03/08/2010 19:45:00*7.10597*7.10597*7.10597*7.10597
03/08/2010 19:50:00*7.10597*7.1085*7.1085*7.10597
03/08/2010 19:55:00*7.1085*7.10839*7.1085*7.10839
03/08/2010 20:00:00*7.10839*7.10839*7.10839*7.10839
03/08/2010 20:05:00*7.10839*7.10929*7.10929*7.10839
03/08/2010 20:10:00*7.10929*7.10662*7.10929*7.10662
03/08/2010 20:15:00*7.10662*7.10662*7.10662*7.10662
03/08/2010 20:20:00*7.10662*7.11149*7.11149*7.10662
03/08/2010 20:25:00*7.11149*7.11149*7.11149*7.11149
03/08/2010 20:30:00*7.11149*7.11149*7.11149*7.11149
03/08/2010 20:35:00*7.11149*7.11149*7.11149*7.11149
03/08/2010 20:40:00*7.11149*7.11149*7.11149*7.11149
03/08/2010 20:45:00*7.11149*7.11757*7.11757*7.11149
03/08/2010 20:50:00*7.11757*7.11739*7.11757*7.11739
03/08/2010 20:55:00*7.11739*7.11689*7.11739*7.11689
03/08/2010 21:00:00*7.11689*7.11689*7.11689*7.11689
03/08/2010 21:05:00*7.11689*7.11891*7.11891*7.11689
03/08/2010 21:10:00*7.11891*7.11928*7.11972*7.11891
03/08/2010 21:15:00*7.11928*7.1113*7.11928*7.1113
03/08/2010 21:20:00*7.1113*7.11143*7.11143*7.1113
03/08/2010 21:25:00*7.11143*7.11489*7.11489*7.11143
03/08/2010 21:30:00*7.11489*7.11851*7.11851*7.11489
03/08/2010 21:35:00*7.11851*7.11809*7.11851*7.11799
03/08/2010 21:40:00*7.11809*7.11939*7.11939*7.11809
03/08/2010 21:45:00*7.11939*7.12049*7.12049*7.11939
03/08/2010 21:50:00*7.12049*7.12049*7.12049*7.12049
03/08/2010 21:55:00*7.12049*7.11204*7.12049*7.11204
03/08/2010 22:00:00*7.11204*7.11715*7.11715*7.11204
03/08/2010 22:05:00*7.11715*7.11529*7.11715*7.11529
03/08/2010 22:10:00*7.11529*7.11088*7.11529*7.11088
03/08/2010 22:15:00*7.11088*7.11049*7.11166*7.11049
03/08/2010 22:20:00*7.11049*7.10942*7.11049*7.10889
03/08/2010 22:25:00*7.10942*7.10989*7.10989*7.10942
03/08/2010 22:30:00*7.10989*7.11093*7.11093*7.10989
03/08/2010 22:35:00*7.11093*7.10858*7.11093*7.10837
03/08/2010 22:40:00*7.10858*7.10809*7.10863*7.10809
03/08/2010 22:45:00*7.10809*7.10809*7.10809*7.10809
03/08/2010 22:50:00*7.10809*7.10832*7.10832*7.10809
03/08/2010 22:55:00*7.10832*7.10818*7.10832*7.10818
03/08/2010 23:00:00*7.10818*7.10629*7.10818*7.10629
03/08/2010 23:05:00*7.10629*7.10869*7.10869*7.10629
03/08/2010 23:10:00*7.10869*7.10944*7.10944*7.10869
03/08/2010 23:15:00*7.10944*7.11333*7.11333*7.10944
03/08/2010 23:20:00*7.11333*7.11333*7.11333*7.11333
03/08/2010 23:25:00*7.11333*7.11333*7.11333*7.11333
03/08/2010 23:30:00*7.11333*7.11562*7.11638*7.11333
03/08/2010 23:35:00*7.11562*7.12127*7.12127*7.1156
03/08/2010 23:40:00*7.12127*7.1175*7.12127*7.1175
03/08/2010 23:45:00*7.1175*7.11819*7.11819*7.1175
03/08/2010 23:50:00*7.11819*7.11819*7.11819*7.11819
03/08/2010 23:55:00*7.11819*7.11729*7.11819*7.11729
03/09/2010 00:00:00*7.11729*7.11656*7.11729*7.11656
03/09/2010 00:05:00*7.11656*7.11759*7.11759*7.11656
03/09/2010 00:10:00*7.11759*7.1195*7.1195*7.11759
03/09/2010 00:15:00*7.1195*7.12173*7.12173*7.1195
03/09/2010 00:20:00*7.12173*7.12795*7.12795*7.12173
03/09/2010 00:25:00*7.12795*7.12795*7.12795*7.12795
03/09/2010 00:30:00*7.12795*7.13285*7.13285*7.12795
03/09/2010 00:35:00*7.13285*7.13339*7.13339*7.13285
03/09/2010 00:40:00*7.13339*7.13308*7.13339*7.13308
03/09/2010 00:45:00*7.13308*7.13069*7.13308*7.13069
03/09/2010 00:50:00*7.13069*7.12729*7.13069*7.12729
03/09/2010 00:55:00*7.12729*7.12729*7.12729*7.12729
03/09/2010 01:00:00*7.12729*7.12587*7.12729*7.12587
03/09/2010 01:05:00*7.12587*7.12587*7.12587*7.12587
03/09/2010 01:10:00*7.12587*7.12674*7.12731*7.12521
03/09/2010 01:15:00*7.12674*7.12787*7.12787*7.12674
03/09/2010 01:20:00*7.12787*7.12525*7.12787*7.12525
03/09/2010 01:25:00*7.12525*7.12473*7.12525*7.12473
03/09/2010 01:30:00*7.12473*7.12473*7.12473*7.12473
03/09/2010 01:35:00*7.12473*7.12609*7.12609*7.12473
03/09/2010 01:40:00*7.12609*7.12609*7.12609*7.12609
03/09/2010 01:45:00*7.12609*7.12769*7.12769*7.12609
03/09/2010 01:50:00*7.12769*7.12719*7.12769*7.12719
03/09/2010 01:55:00*7.12719*7.12719*7.12719*7.12719
03/09/2010 02:00:00*7.12719*7.13135*7.13135*7.12719
03/09/2010 02:05:00*7.13135*7.13135*7.13135*7.13135
03/09/2010 02:10:00*7.13135*7.13341*7.13341*7.13135
03/09/2010 02:15:00*7.13341*7.13341*7.13341*7.13341
03/09/2010 02:20:00*7.13341*7.13341*7.13341*7.13341
03/09/2010 02:25:00*7.13341*7.13529*7.13529*7.13341
03/09/2010 02:30:00*7.13529*7.13347*7.13529*7.13347
03/09/2010 02:35:00*7.13347*7.13472*7.13519*7.13347
03/09/2010 02:40:00*7.13472*7.13472*7.13472*7.13472
03/09/2010 02:45:00*7.13472*7.13436*7.13472*7.13436
03/09/2010 02:50:00*7.13436*7.13469*7.13476*7.13436
03/09/2010 02:55:00*7.13469*7.13679*7.13679*7.13469
03/09/2010 03:00:00*7.13679*7.13669*7.13679*7.13669
03/09/2010 03:05:00*7.13669*7.13669*7.13669*7.13669
03/09/2010 03:10:00*7.13669*7.13669*7.13669*7.13669
03/09/2010 03:15:00*7.13669*7.13669*7.13669*7.13669
03/09/2010 03:20:00*7.13669*7.13639*7.13669*7.13639
03/09/2010 03:25:00*7.13639*7.13639*7.13639*7.13639
03/09/2010 03:30:00*7.13639*7.13639*7.13639*7.13639
03/09/2010 03:35:00*7.13639*7.13389*7.13639*7.13389
03/09/2010 03:40:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 03:45:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 03:50:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 03:55:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:00:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:05:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:10:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:15:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:20:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:25:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:30:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:35:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:40:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:45:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:50:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 04:55:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 05:00:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 05:05:00*7.13389*7.13389*7.13389*7.13389
03/09/2010 05:10:00*7.13389*7.1467*7.1467*7.13389
03/09/2010 05:15:00*7.1467*7.14802*7.14802*7.14568
03/09/2010 05:20:00*7.14802*7.14421*7.14802*7.14421
03/09/2010 05:25:00*7.14421*7.14421*7.14421*7.14421
03/09/2010 05:30:00*7.14421*7.15259*7.15359*7.14421
03/09/2010 05:35:00*7.15259*7.15259*7.15259*7.15259
03/09/2010 05:40:00*7.15259*7.15269*7.15269*7.15259
03/09/2010 05:45:00*7.15269*7.15269*7.15269*7.15269
03/09/2010 05:50:00*7.15269*7.15582*7.15582*7.15269
03/09/2010 05:55:00*7.15582*7.15582*7.15582*7.15582
03/09/2010 06:00:00*7.15582*7.16247*7.16247*7.15582
03/09/2010 06:05:00*7.16247*7.16549*7.16549*7.16247
03/09/2010 06:10:00*7.16549*7.16813*7.16813*7.16549
03/09/2010 06:15:00*7.16813*7.16813*7.16813*7.16813
03/09/2010 06:20:00*7.16813*7.16813*7.16813*7.16813
03/09/2010 06:25:00*7.16813*7.16813*7.16813*7.16813
03/09/2010 06:30:00*7.16813*7.16849*7.16849*7.16813
03/09/2010 06:35:00*7.16849*7.16849*7.16849*7.16849
03/09/2010 06:40:00*7.16849*7.17173*7.17173*7.16764
03/09/2010 06:45:00*7.17173*7.17296*7.17296*7.17173
03/09/2010 06:50:00*7.17296*7.17296*7.17296*7.17296
03/09/2010 06:55:00*7.17296*7.17296*7.17296*7.17296
03/09/2010 07:00:00*7.17296*7.16903*7.17296*7.16903
03/09/2010 07:05:00*7.16903*7.16669*7.16903*7.16669
03/09/2010 07:10:00*7.16669*7.16669*7.16669*7.16669
03/09/2010 07:15:00*7.16669*7.16729*7.16729*7.16669
03/09/2010 07:20:00*7.16729*7.16729*7.16729*7.16729
03/09/2010 07:25:00*7.16729*7.16729*7.16729*7.16729
03/09/2010 07:30:00*7.16729*7.16729*7.16729*7.16729
03/09/2010 07:35:00*7.16729*7.16989*7.16989*7.16729
03/09/2010 07:40:00*7.16989*7.16989*7.16989*7.16989
03/09/2010 07:45:00*7.16989*7.16989*7.16989*7.16989
03/09/2010 07:50:00*7.16989*7.16669*7.16989*7.16669
03/09/2010 07:55:00*7.16669*7.16709*7.16759*7.16669
03/09/2010 08:00:00*7.16709*7.16709*7.16709*7.16709
03/09/2010 08:05:00*7.16709*7.17087*7.17087*7.16709
03/09/2010 08:10:00*7.17087*7.16992*7.17087*7.16992
03/09/2010 08:15:00*7.16992*7.17249*7.17249*7.16969
03/09/2010 08:20:00*7.17249*7.17249*7.17249*7.17249
03/09/2010 08:25:00*7.17249*7.17249*7.17249*7.17249
03/09/2010 08:30:00*7.17249*7.17249*7.17249*7.17249
03/09/2010 08:35:00*7.17249*7.17249*7.17249*7.17249
03/09/2010 08:40:00*7.17249*7.17249*7.17249*7.17249
03/09/2010 08:45:00*7.17249*7.17773*7.17773*7.17249
03/09/2010 08:50:00*7.17773*7.17773*7.17773*7.17773
03/09/2010 08:55:00*7.17773*7.17773*7.17773*7.17773
03/09/2010 09:00:00*7.17773*7.17773*7.17773*7.17773
03/09/2010 09:05:00*7.17773*7.17773*7.17773*7.17773
03/09/2010 09:10:00*7.17773*7.17773*7.17773*7.17773
03/09/2010 09:15:00*7.17773*7.17773*7.17773*7.17773
03/09/2010 09:20:00*7.17773*7.17773*7.17773*7.17773
03/09/2010 09:25:00*7.17773*7.16005*7.17773*7.16005
03/09/2010 09:30:00*7.16005*7.16005*7.16005*7.16005
03/09/2010 09:35:00*7.16005*7.16005*7.16005*7.16005
03/09/2010 09:40:00*7.16005*7.15689*7.16005*7.15689
03/09/2010 09:45:00*7.15689*7.15689*7.15689*7.15689
03/09/2010 09:50:00*7.15689*7.15689*7.15689*7.15689
03/09/2010 09:55:00*7.15689*7.15689*7.15689*7.15689
03/09/2010 10:00:00*7.15689*7.15689*7.15689*7.15689
03/09/2010 10:05:00*7.15689*7.15689*7.15689*7.15689
03/09/2010 10:10:00*7.15689*7.15689*7.15689*7.15689
03/09/2010 10:15:00*7.15689*7.15689*7.15689*7.15689
03/09/2010 10:20:00*7.15689*7.15689*7.15689*7.15689
03/09/2010 10:25:00*7.15689*7.15689*7.15689*7.15689
03/09/2010 10:30:00*7.15689*7.15175*7.15689*7.15175
03/09/2010 10:35:00*7.15175*7.15472*7.15472*7.15175
03/09/2010 10:40:00*7.15472*7.15472*7.15472*7.15472
03/09/2010 10:45:00*7.15472*7.15479*7.15479*7.15472
03/09/2010 10:50:00*7.15479*7.15139*7.15479*7.15038
03/09/2010 10:55:00*7.15139*7.15139*7.15139*7.15139
03/09/2010 11:00:00*7.15139*7.15139*7.15139*7.15139
03/09/2010 11:05:00*7.15139*7.15139*7.15139*7.15139
03/09/2010 11:10:00*7.15139*7.15139*7.15139*7.15139
03/09/2010 11:15:00*7.15139*7.15139*7.15139*7.15139
03/09/2010 11:20:00*7.15139*7.15139*7.15139*7.15139
03/09/2010 11:25:00*7.15139*7.1592*7.16218*7.15139
03/09/2010 11:30:00*7.1592*7.1592*7.1592*7.1592
03/09/2010 11:35:00*7.1592*7.16039*7.16039*7.1592
03/09/2010 11:40:00*7.16039*7.15999*7.16039*7.15999
03/09/2010 11:45:00*7.15999*7.15877*7.15999*7.15877
03/09/2010 11:50:00*7.15877*7.16062*7.16062*7.15877
03/09/2010 11:55:00*7.16062*7.15474*7.16062*7.15395
03/09/2010 12:00:00*7.15474*7.15474*7.15474*7.15474
03/09/2010 12:05:00*7.15474*7.14919*7.15474*7.14919
03/09/2010 12:10:00*7.14919*7.14919*7.14919*7.14919
03/09/2010 12:15:00*7.14919*7.14919*7.14919*7.14919
03/09/2010 12:20:00*7.14919*7.14919*7.14919*7.14919
03/09/2010 12:25:00*7.14919*7.14939*7.14939*7.14919
03/09/2010 12:30:00*7.14939*7.14939*7.14939*7.14939
03/09/2010 12:35:00*7.14939*7.14939*7.14939*7.14939
03/09/2010 12:40:00*7.14939*7.14439*7.14939*7.14439
03/09/2010 12:45:00*7.14439*7.14439*7.14439*7.14439
03/09/2010 12:50:00*7.14439*7.14869*7.14869*7.14439
03/09/2010 12:55:00*7.14869*7.14869*7.14869*7.14869
03/09/2010 13:00:00*7.14869*7.14869*7.14869*7.14869
03/09/2010 13:05:00*7.14869*7.14869*7.14869*7.14869
03/09/2010 13:10:00*7.14869*7.14869*7.14869*7.14869
03/09/2010 13:15:00*7.14869*7.13141*7.14869*7.13141
03/09/2010 13:20:00*7.13141*7.13349*7.13349*7.13141
03/09/2010 13:25:00*7.13349*7.13349*7.13349*7.13349
03/09/2010 13:30:00*7.13349*7.13349*7.13349*7.13349
03/09/2010 13:35:00*7.13349*7.13349*7.13349*7.13349
03/09/2010 13:40:00*7.13349*7.13349*7.13349*7.13349
03/09/2010 13:45:00*7.13349*7.13383*7.13383*7.13349
03/09/2010 13:50:00*7.13383*7.13299*7.13419*7.13299
03/09/2010 13:55:00*7.13299*7.12379*7.13299*7.12249
03/09/2010 14:00:00*7.12379*7.12469*7.12469*7.12379
03/09/2010 14:05:00*7.12469*7.12469*7.12469*7.12469
03/09/2010 14:10:00*7.12469*7.12469*7.12469*7.12469
03/09/2010 14:15:00*7.12469*7.12469*7.12469*7.12469
03/09/2010 14:20:00*7.12469*7.12709*7.12709*7.12469
03/09/2010 14:25:00*7.12709*7.12719*7.12789*7.12709
03/09/2010 14:30:00*7.12719*7.12429*7.12719*7.12429
03/09/2010 14:35:00*7.12429*7.12429*7.12429*7.12429
03/09/2010 14:40:00*7.12429*7.12429*7.12429*7.12429
03/09/2010 14:45:00*7.12429*7.12429*7.12429*7.12429
03/09/2010 14:50:00*7.12429*7.12429*7.12429*7.12429
03/09/2010 14:55:00*7.12429*7.12429*7.12429*7.12429
03/09/2010 15:00:00*7.12429*7.12989*7.12989*7.12429
03/09/2010 15:05:00*7.12989*7.12989*7.12989*7.12989
03/09/2010 15:10:00*7.12989*7.12989*7.12989*7.12989
03/09/2010 15:15:00*7.12989*7.13169*7.13169*7.12989
03/09/2010 15:20:00*7.13169*7.13379*7.13379*7.13169
03/09/2010 15:25:00*7.13379*7.13379*7.13379*7.13379
03/09/2010 15:30:00*7.13379*7.13379*7.13379*7.13379
03/09/2010 15:35:00*7.13379*7.13379*7.13379*7.13379
03/09/2010 15:40:00*7.13379*7.13379*7.13379*7.13379
03/09/2010 15:45:00*7.13379*7.13379*7.13379*7.13379
03/09/2010 15:50:00*7.13379*7.13209*7.13379*7.13209
03/09/2010 15:55:00*7.13209*7.13209*7.13209*7.13209
03/09/2010 16:00:00*7.13209*7.13139*7.13209*7.13139
03/09/2010 16:05:00*7.13139*7.13139*7.13139*7.13139
03/09/2010 16:10:00*7.13139*7.13139*7.13139*7.13139
03/09/2010 16:15:00*7.13139*7.13139*7.13139*7.13139
03/09/2010 16:20:00*7.13139*7.13139*7.13139*7.13139
03/09/2010 16:25:00*7.13139*7.13139*7.13139*7.13139
03/09/2010 16:30:00*7.13139*7.13139*7.13139*7.13139
03/09/2010 16:35:00*7.13139*7.13139*7.13139*7.13139
03/09/2010 16:40:00*7.13139*7.13139*7.13139*7.13139
03/09/2010 16:45:00*7.13139*7.13609*7.13609*7.13139
03/09/2010 16:50:00*7.13609*7.13597*7.13609*7.13597
03/09/2010 16:55:00*7.13597*7.1313*7.13597*7.1313
03/09/2010 17:00:00*7.1313*7.13729*7.13729*7.1313
