03/07/2010 17:05:00*7.11259*7.11259*7.11259*7.11259
03/07/2010 17:10:00*7.11259*7.11259*7.11259*7.11259
03/07/2010 17:15:00*7.11259*7.11259*7.11259*7.11259
03/07/2010 17:20:00*7.11259*7.11259*7.11259*7.11259
03/07/2010 17:25:00*7.11259*7.11259*7.11259*7.11259
03/07/2010 17:30:00*7.11259*7.11259*7.11259*7.11259
03/07/2010 17:35:00*7.11259*7.11259*7.11259*7.11259
03/07/2010 17:40:00*7.11259*7.11259*7.11259*7.11259
03/07/2010 17:45:00*7.11259*7.11259*7.11259*7.11259
03/07/2010 17:50:00*7.11259*7.10059*7.11259*7.10059
03/07/2010 17:55:00*7.10059*7.10059*7.10059*7.10059
03/07/2010 18:00:00*7.10059*7.10449*7.10449*7.10059
03/07/2010 18:05:00*7.10449*7.10358*7.10449*7.10358
03/07/2010 18:10:00*7.10358*7.09954*7.10358*7.09954
03/07/2010 18:15:00*7.09954*7.10012*7.10012*7.09954
03/07/2010 18:20:00*7.10012*7.10012*7.10038*7.10012
03/07/2010 18:25:00*7.10012*7.09749*7.10012*7.09749
03/07/2010 18:30:00*7.09749*7.09749*7.09749*7.09749
03/07/2010 18:35:00*7.09749*7.09749*7.09749*7.09749
03/07/2010 18:40:00*7.09749*7.09749*7.09749*7.09749
03/07/2010 18:45:00*7.09749*7.10429*7.10429*7.09749
03/07/2010 18:50:00*7.10429*7.10429*7.10429*7.10429
03/07/2010 18:55:00*7.10429*7.10429*7.10429*7.10429
03/07/2010 19:00:00*7.10429*7.10429*7.10429*7.10429
03/07/2010 19:05:00*7.10429*7.10429*7.10429*7.10429
03/07/2010 19:10:00*7.10429*7.09385*7.10429*7.09385
03/07/2010 19:15:00*7.09385*7.09385*7.09385*7.09385
03/07/2010 19:20:00*7.09385*7.09385*7.09385*7.09385
03/07/2010 19:25:00*7.09385*7.0867*7.09385*7.0867
03/07/2010 19:30:00*7.0867*7.0867*7.0867*7.0867
03/07/2010 19:35:00*7.0867*7.0867*7.0867*7.0867
03/07/2010 19:40:00*7.0867*7.08717*7.08717*7.0867
03/07/2010 19:45:00*7.08717*7.09104*7.09104*7.08717
03/07/2010 19:50:00*7.09104*7.09209*7.09279*7.09104
03/07/2010 19:55:00*7.09209*7.09209*7.09209*7.09209
03/07/2010 20:00:00*7.09209*7.09209*7.09209*7.09209
03/07/2010 20:05:00*7.09209*7.09209*7.09209*7.09209
03/07/2010 20:10:00*7.09209*7.09209*7.09209*7.09209
03/07/2010 20:15:00*7.09209*7.09049*7.09209*7.09049
03/07/2010 20:20:00*7.09049*7.09049*7.09049*7.09049
03/07/2010 20:25:00*7.09049*7.09049*7.09049*7.09049
03/07/2010 20:30:00*7.09049*7.09049*7.09049*7.09049
03/07/2010 20:35:00*7.09049*7.09049*7.09049*7.09049
03/07/2010 20:40:00*7.09049*7.08469*7.09049*7.08469
03/07/2010 20:45:00*7.08469*7.08469*7.08469*7.08469
03/07/2010 20:50:00*7.08469*7.08429*7.08469*7.08429
03/07/2010 20:55:00*7.08429*7.08429*7.08429*7.08429
03/07/2010 21:00:00*7.08429*7.08539*7.08539*7.08302
03/07/2010 21:05:00*7.08539*7.08539*7.08539*7.08539
03/07/2010 21:10:00*7.08539*7.07729*7.08539*7.07729
03/07/2010 21:15:00*7.07729*7.07729*7.07729*7.07729
03/07/2010 21:20:00*7.07729*7.07499*7.07729*7.07499
03/07/2010 21:25:00*7.07499*7.07499*7.07499*7.07499
03/07/2010 21:30:00*7.07499*7.07499*7.07499*7.07499
03/07/2010 21:35:00*7.07499*7.07499*7.07499*7.07499
03/07/2010 21:40:00*7.07499*7.07499*7.07499*7.07499
03/07/2010 21:45:00*7.07499*7.07499*7.07499*7.07499
03/07/2010 21:50:00*7.07499*7.07565*7.07565*7.07499
03/07/2010 21:55:00*7.07565*7.07669*7.07669*7.07565
03/07/2010 22:00:00*7.07669*7.07669*7.07669*7.07669
03/07/2010 22:05:00*7.07669*7.07299*7.07669*7.07299
03/07/2010 22:10:00*7.07299*7.07499*7.07499*7.07299
03/07/2010 22:15:00*7.07499*7.07499*7.07499*7.07499
03/07/2010 22:20:00*7.07499*7.07499*7.07499*7.07499
03/07/2010 22:25:00*7.07499*7.075*7.075*7.07499
03/07/2010 22:30:00*7.075*7.075*7.075*7.075
03/07/2010 22:35:00*7.075*7.075*7.075*7.075
03/07/2010 22:40:00*7.075*7.07673*7.07673*7.075
03/07/2010 22:45:00*7.07673*7.07746*7.07746*7.07673
03/07/2010 22:50:00*7.07746*7.07746*7.07746*7.07746
03/07/2010 22:55:00*7.07746*7.07746*7.07746*7.07746
03/07/2010 23:00:00*7.07746*7.07746*7.07746*7.07746
03/07/2010 23:05:00*7.07746*7.07746*7.07746*7.07746
03/07/2010 23:10:00*7.07746*7.07746*7.07746*7.07746
03/07/2010 23:15:00*7.07746*7.07746*7.07746*7.07746
03/07/2010 23:20:00*7.07746*7.07746*7.07746*7.07746
03/07/2010 23:25:00*7.07746*7.07529*7.07746*7.07529
03/07/2010 23:30:00*7.07529*7.07529*7.07529*7.07529
03/07/2010 23:35:00*7.07529*7.0727*7.07529*7.0727
03/07/2010 23:40:00*7.0727*7.07478*7.07478*7.0727
03/07/2010 23:45:00*7.07478*7.07527*7.07527*7.07478
03/07/2010 23:50:00*7.07527*7.07527*7.07527*7.07527
03/07/2010 23:55:00*7.07527*7.07707*7.07707*7.07527
03/08/2010 00:00:00*7.07707*7.07707*7.07707*7.07707
03/08/2010 00:05:00*7.07707*7.07707*7.07707*7.07707
03/08/2010 00:10:00*7.07707*7.07707*7.07707*7.07707
03/08/2010 00:15:00*7.07707*7.07559*7.07707*7.07559
03/08/2010 00:20:00*7.07559*7.07559*7.07559*7.07559
03/08/2010 00:25:00*7.07559*7.07559*7.07559*7.07559
03/08/2010 00:30:00*7.07559*7.07559*7.07559*7.07559
03/08/2010 00:35:00*7.07559*7.07848*7.07848*7.07559
03/08/2010 00:40:00*7.07848*7.08189*7.08189*7.07848
03/08/2010 00:45:00*7.08189*7.081*7.08199*7.08012
03/08/2010 00:50:00*7.081*7.07999*7.081*7.07999
03/08/2010 00:55:00*7.07999*7.07999*7.07999*7.07999
03/08/2010 01:00:00*7.07999*7.07969*7.07999*7.07969
03/08/2010 01:05:00*7.07969*7.07969*7.07969*7.07969
03/08/2010 01:10:00*7.07969*7.07974*7.07989*7.07873
03/08/2010 01:15:00*7.07974*7.07785*7.0803*7.07785
03/08/2010 01:20:00*7.07785*7.07812*7.07812*7.07742
03/08/2010 01:25:00*7.07812*7.07867*7.07867*7.07812
03/08/2010 01:30:00*7.07867*7.07916*7.07916*7.07867
03/08/2010 01:35:00*7.07916*7.07916*7.07916*7.07916
03/08/2010 01:40:00*7.07916*7.07437*7.07916*7.07286
03/08/2010 01:45:00*7.07437*7.07676*7.07676*7.07424
03/08/2010 01:50:00*7.07676*7.07785*7.07785*7.07597
03/08/2010 01:55:00*7.07785*7.07682*7.07785*7.07682
03/08/2010 02:00:00*7.07682*7.07364*7.07682*7.07364
03/08/2010 02:05:00*7.07364*7.07489*7.07489*7.07364
03/08/2010 02:10:00*7.07489*7.07489*7.07489*7.07489
03/08/2010 02:15:00*7.07489*7.07489*7.07489*7.07489
03/08/2010 02:20:00*7.07489*7.07489*7.07489*7.07489
03/08/2010 02:25:00*7.07489*7.07489*7.07489*7.07489
03/08/2010 02:30:00*7.07489*7.07129*7.07489*7.07129
03/08/2010 02:35:00*7.07129*7.07269*7.07269*7.07123
03/08/2010 02:40:00*7.07269*7.07081*7.07269*7.07081
03/08/2010 02:45:00*7.07081*7.07081*7.07081*7.07081
03/08/2010 02:50:00*7.07081*7.07147*7.07147*7.06969
03/08/2010 02:55:00*7.07147*7.072*7.072*7.07147
03/08/2010 03:00:00*7.072*7.072*7.072*7.072
03/08/2010 03:05:00*7.072*7.072*7.072*7.072
03/08/2010 03:10:00*7.072*7.072*7.072*7.072
03/08/2010 03:15:00*7.072*7.072*7.072*7.072
03/08/2010 03:20:00*7.072*7.08929*7.08929*7.072
03/08/2010 03:25:00*7.08929*7.08929*7.08929*7.08929
03/08/2010 03:30:00*7.08929*7.08999*7.09059*7.08929
03/08/2010 03:35:00*7.08999*7.08999*7.08999*7.08999
03/08/2010 03:40:00*7.08999*7.08999*7.08999*7.08999
03/08/2010 03:45:00*7.08999*7.08999*7.08999*7.08999
03/08/2010 03:50:00*7.08999*7.08929*7.08999*7.08589
03/08/2010 03:55:00*7.08929*7.08929*7.08929*7.08929
03/08/2010 04:00:00*7.08929*7.08929*7.08929*7.08929
03/08/2010 04:05:00*7.08929*7.08929*7.08929*7.08929
03/08/2010 04:10:00*7.08929*7.08617*7.08929*7.08617
03/08/2010 04:15:00*7.08617*7.08617*7.08617*7.08617
03/08/2010 04:20:00*7.08617*7.08485*7.08617*7.08485
03/08/2010 04:25:00*7.08485*7.08485*7.08485*7.08485
03/08/2010 04:30:00*7.08485*7.08485*7.08485*7.08485
03/08/2010 04:35:00*7.08485*7.08299*7.08485*7.08289
03/08/2010 04:40:00*7.08299*7.08309*7.08309*7.08299
03/08/2010 04:45:00*7.08309*7.08309*7.08309*7.08309
03/08/2010 04:50:00*7.08309*7.08329*7.08329*7.08309
03/08/2010 04:55:00*7.08329*7.08329*7.08329*7.08329
03/08/2010 05:00:00*7.08329*7.08665*7.08665*7.08329
03/08/2010 05:05:00*7.08665*7.08665*7.08665*7.08665
03/08/2010 05:10:00*7.08665*7.09179*7.09179*7.08665
03/08/2010 05:15:00*7.09179*7.09179*7.09179*7.09179
03/08/2010 05:20:00*7.09179*7.08922*7.09179*7.08922
03/08/2010 05:25:00*7.08922*7.08922*7.08922*7.08922
03/08/2010 05:30:00*7.08922*7.08922*7.08922*7.08922
03/08/2010 05:35:00*7.08922*7.08922*7.08922*7.08922
03/08/2010 05:40:00*7.08922*7.10298*7.10298*7.08922
03/08/2010 05:45:00*7.10298*7.10298*7.10298*7.10298
03/08/2010 05:50:00*7.10298*7.09733*7.10298*7.09733
03/08/2010 05:55:00*7.09733*7.09859*7.09889*7.09733
03/08/2010 06:00:00*7.09859*7.10305*7.10305*7.09859
03/08/2010 06:05:00*7.10305*7.10047*7.10305*7.10047
03/08/2010 06:10:00*7.10047*7.09827*7.10047*7.09827
03/08/2010 06:15:00*7.09827*7.09609*7.09827*7.09609
03/08/2010 06:20:00*7.09609*7.09609*7.09609*7.09609
03/08/2010 06:25:00*7.09609*7.09774*7.09859*7.09609
03/08/2010 06:30:00*7.09774*7.09774*7.09774*7.09774
03/08/2010 06:35:00*7.09774*7.09774*7.09774*7.09774
03/08/2010 06:40:00*7.09774*7.09774*7.09774*7.09774
03/08/2010 06:45:00*7.09774*7.09774*7.09774*7.09774
03/08/2010 06:50:00*7.09774*7.09669*7.09774*7.09574
03/08/2010 06:55:00*7.09669*7.10119*7.10119*7.09669
03/08/2010 07:00:00*7.10119*7.10259*7.10259*7.10119
03/08/2010 07:05:00*7.10259*7.10115*7.10259*7.10115
03/08/2010 07:10:00*7.10115*7.10269*7.10269*7.10115
03/08/2010 07:15:00*7.10269*7.10239*7.10269*7.10239
03/08/2010 07:20:00*7.10239*7.10019*7.10239*7.10019
03/08/2010 07:25:00*7.10019*7.09714*7.10019*7.09714
03/08/2010 07:30:00*7.09714*7.09714*7.09714*7.09714
03/08/2010 07:35:00*7.09714*7.09714*7.09714*7.09714
03/08/2010 07:40:00*7.09714*7.09714*7.09714*7.09714
03/08/2010 07:45:00*7.09714*7.09089*7.09714*7.08909
03/08/2010 07:50:00*7.09089*7.08419*7.09089*7.08419
03/08/2010 07:55:00*7.08419*7.08459*7.08459*7.08419
03/08/2010 08:00:00*7.08459*7.08169*7.08459*7.08169
03/08/2010 08:05:00*7.08169*7.08159*7.08169*7.08159
03/08/2010 08:10:00*7.08159*7.08159*7.08159*7.08159
03/08/2010 08:15:00*7.08159*7.07901*7.08159*7.07901
03/08/2010 08:20:00*7.07901*7.07899*7.07901*7.07899
03/08/2010 08:25:00*7.07899*7.07899*7.07899*7.07899
03/08/2010 08:30:00*7.07899*7.07899*7.07899*7.07899
03/08/2010 08:35:00*7.07899*7.07899*7.07899*7.07899
03/08/2010 08:40:00*7.07899*7.09049*7.09049*7.07899
03/08/2010 08:45:00*7.09049*7.09206*7.09279*7.09049
03/08/2010 08:50:00*7.09206*7.09019*7.09206*7.09019
03/08/2010 08:55:00*7.09019*7.08841*7.09019*7.08799
03/08/2010 09:00:00*7.08841*7.08879*7.08879*7.08841
03/08/2010 09:05:00*7.08879*7.08879*7.08879*7.08879
03/08/2010 09:10:00*7.08879*7.08389*7.08879*7.08389
03/08/2010 09:15:00*7.08389*7.07809*7.08389*7.07809
03/08/2010 09:20:00*7.07809*7.07529*7.07819*7.07529
03/08/2010 09:25:00*7.07529*7.07029*7.07529*7.07029
03/08/2010 09:30:00*7.07029*7.07029*7.07029*7.07029
03/08/2010 09:35:00*7.07029*7.06779*7.07029*7.06779
03/08/2010 09:40:00*7.06779*7.06879*7.06879*7.06779
03/08/2010 09:45:00*7.06879*7.06879*7.06879*7.06879
03/08/2010 09:50:00*7.06879*7.06879*7.06879*7.06879
03/08/2010 09:55:00*7.06879*7.06879*7.06879*7.06879
03/08/2010 10:00:00*7.06879*7.06879*7.06879*7.06879
03/08/2010 10:05:00*7.06879*7.06879*7.06879*7.06879
03/08/2010 10:10:00*7.06879*7.06879*7.06879*7.06879
03/08/2010 10:15:00*7.06879*7.08191*7.08191*7.06879
03/08/2010 10:20:00*7.08191*7.08191*7.08191*7.08191
03/08/2010 10:25:00*7.08191*7.08191*7.08191*7.08191
03/08/2010 10:30:00*7.08191*7.08369*7.08369*7.08191
03/08/2010 10:35:00*7.08369*7.08476*7.08476*7.08369
03/08/2010 10:40:00*7.08476*7.08476*7.08476*7.08476
03/08/2010 10:45:00*7.08476*7.08476*7.08476*7.08476
03/08/2010 10:50:00*7.08476*7.08476*7.08476*7.08476
03/08/2010 10:55:00*7.08476*7.08476*7.08476*7.08476
03/08/2010 11:00:00*7.08476*7.08476*7.08476*7.08476
03/08/2010 11:05:00*7.08476*7.08476*7.08476*7.08476
03/08/2010 11:10:00*7.08476*7.0986*7.0986*7.08476
03/08/2010 11:15:00*7.0986*7.09789*7.0986*7.09789
03/08/2010 11:20:00*7.09789*7.09779*7.09789*7.09779
03/08/2010 11:25:00*7.09779*7.09779*7.09779*7.09779
03/08/2010 11:30:00*7.09779*7.09779*7.09779*7.09779
03/08/2010 11:35:00*7.09779*7.09779*7.09779*7.09779
03/08/2010 11:40:00*7.09779*7.09779*7.09779*7.09779
03/08/2010 11:45:00*7.09779*7.10885*7.10885*7.09779
03/08/2010 11:50:00*7.10885*7.10885*7.10885*7.10885
03/08/2010 11:55:00*7.10885*7.10799*7.10885*7.10799
03/08/2010 12:00:00*7.10799*7.1138*7.1138*7.10799
03/08/2010 12:05:00*7.1138*7.1138*7.1138*7.1138
03/08/2010 12:10:00*7.1138*7.11149*7.1138*7.11149
03/08/2010 12:15:00*7.11149*7.11149*7.11149*7.11149
03/08/2010 12:20:00*7.11149*7.11149*7.11149*7.11149
03/08/2010 12:25:00*7.11149*7.10789*7.11149*7.10789
03/08/2010 12:30:00*7.10789*7.10789*7.10789*7.10789
03/08/2010 12:35:00*7.10789*7.10819*7.10819*7.10789
03/08/2010 12:40:00*7.10819*7.10819*7.10819*7.10819
03/08/2010 12:45:00*7.10819*7.10819*7.10819*7.10819
03/08/2010 12:50:00*7.10819*7.10719*7.10819*7.10719
03/08/2010 12:55:00*7.10719*7.10719*7.10719*7.10719
03/08/2010 13:00:00*7.10719*7.10719*7.10719*7.10719
03/08/2010 13:05:00*7.10719*7.10719*7.10719*7.10719
03/08/2010 13:10:00*7.10719*7.10719*7.10719*7.10719
03/08/2010 13:15:00*7.10719*7.10719*7.10719*7.10719
03/08/2010 13:20:00*7.10719*7.10719*7.10719*7.10719
03/08/2010 13:25:00*7.10719*7.10719*7.10719*7.10719
03/08/2010 13:30:00*7.10719*7.10369*7.10719*7.10369
03/08/2010 13:35:00*7.10369*7.10369*7.10369*7.10369
03/08/2010 13:40:00*7.10369*7.11007*7.11007*7.10369
03/08/2010 13:45:00*7.11007*7.11007*7.11007*7.11007
03/08/2010 13:50:00*7.11007*7.10806*7.11007*7.10806
03/08/2010 13:55:00*7.10806*7.10806*7.10806*7.10806
03/08/2010 14:00:00*7.10806*7.10629*7.10806*7.10629
03/08/2010 14:05:00*7.10629*7.10479*7.10629*7.10479
03/08/2010 14:10:00*7.10479*7.1007*7.10479*7.10059
03/08/2010 14:15:00*7.1007*7.1007*7.1007*7.1007
03/08/2010 14:20:00*7.1007*7.1007*7.1007*7.1007
03/08/2010 14:25:00*7.1007*7.1007*7.1007*7.1007
03/08/2010 14:30:00*7.1007*7.1007*7.1007*7.1007
03/08/2010 14:35:00*7.1007*7.1007*7.1007*7.1007
03/08/2010 14:40:00*7.1007*7.1007*7.1007*7.1007
03/08/2010 14:45:00*7.1007*7.1007*7.1007*7.1007
03/08/2010 14:50:00*7.1007*7.1007*7.1007*7.1007
03/08/2010 14:55:00*7.1007*7.1007*7.1007*7.1007
03/08/2010 15:00:00*7.1007*7.1007*7.1007*7.1007
03/08/2010 15:05:00*7.1007*7.1007*7.1007*7.1007
03/08/2010 15:10:00*7.1007*7.10168*7.10168*7.1007
03/08/2010 15:15:00*7.10168*7.10168*7.10168*7.10168
03/08/2010 15:20:00*7.10168*7.10168*7.10168*7.10168
03/08/2010 15:25:00*7.10168*7.10168*7.10168*7.10168
03/08/2010 15:30:00*7.10168*7.10168*7.10168*7.10168
03/08/2010 15:35:00*7.10168*7.10292*7.10292*7.10168
03/08/2010 15:40:00*7.10292*7.10292*7.10292*7.10292
03/08/2010 15:45:00*7.10292*7.10299*7.10299*7.10229
03/08/2010 15:50:00*7.10299*7.10181*7.10299*7.10181
03/08/2010 15:55:00*7.10181*7.10181*7.10181*7.10181
03/08/2010 16:00:00*7.10181*7.10181*7.10181*7.10181
03/08/2010 16:05:00*7.10181*7.10518*7.10518*7.10181
03/08/2010 16:10:00*7.10518*7.10518*7.10518*7.10518
03/08/2010 16:15:00*7.10518*7.10519*7.1053*7.10518
03/08/2010 16:20:00*7.10519*7.10519*7.10519*7.10519
03/08/2010 16:25:00*7.10519*7.10519*7.10519*7.10519
03/08/2010 16:30:00*7.10519*7.10519*7.10519*7.10519
03/08/2010 16:35:00*7.10519*7.10519*7.10519*7.10519
03/08/2010 16:40:00*7.10519*7.10519*7.10519*7.10519
03/08/2010 16:45:00*7.10519*7.10519*7.10519*7.10519
03/08/2010 16:50:00*7.10519*7.10519*7.10519*7.10519
03/08/2010 16:55:00*7.10519*7.10519*7.10519*7.10519
03/08/2010 17:00:00*7.10519*7.10519*7.10519*7.10519
