03/04/2010 17:05:00*7.16029*7.15629*7.16029*7.15629
03/04/2010 17:10:00*7.15629*7.15579*7.15629*7.15499
03/04/2010 17:15:00*7.15579*7.15319*7.15579*7.15319
03/04/2010 17:20:00*7.15319*7.15319*7.15319*7.15319
03/04/2010 17:25:00*7.15319*7.15569*7.15569*7.15319
03/04/2010 17:30:00*7.15569*7.15529*7.15569*7.15479
03/04/2010 17:35:00*7.15529*7.15609*7.15609*7.15529
03/04/2010 17:40:00*7.15609*7.15479*7.15609*7.15479
03/04/2010 17:45:00*7.15479*7.15309*7.15579*7.15309
03/04/2010 17:50:00*7.15309*7.15309*7.15309*7.15309
03/04/2010 17:55:00*7.15309*7.15309*7.15309*7.15309
03/04/2010 18:00:00*7.15309*7.15309*7.15309*7.15309
03/04/2010 18:05:00*7.15309*7.15419*7.15419*7.15309
03/04/2010 18:10:00*7.15419*7.15419*7.15419*7.15419
03/04/2010 18:15:00*7.15419*7.15419*7.15419*7.15419
03/04/2010 18:20:00*7.15419*7.15803*7.15803*7.15419
03/04/2010 18:25:00*7.15803*7.16017*7.16017*7.15803
03/04/2010 18:30:00*7.16017*7.15917*7.16017*7.15917
03/04/2010 18:35:00*7.15917*7.15917*7.15917*7.15917
03/04/2010 18:40:00*7.15917*7.15917*7.15917*7.15917
03/04/2010 18:45:00*7.15917*7.15917*7.15917*7.15917
03/04/2010 18:50:00*7.15917*7.15917*7.15917*7.15917
03/04/2010 18:55:00*7.15917*7.15917*7.15917*7.15917
03/04/2010 19:00:00*7.15917*7.15917*7.15917*7.15917
03/04/2010 19:05:00*7.15917*7.15917*7.15917*7.15917
03/04/2010 19:10:00*7.15917*7.15917*7.15917*7.15917
03/04/2010 19:15:00*7.15917*7.15917*7.15917*7.15917
03/04/2010 19:20:00*7.15917*7.15917*7.15917*7.15917
03/04/2010 19:25:00*7.15917*7.15309*7.15917*7.15309
03/04/2010 19:30:00*7.15309*7.15361*7.15361*7.15309
03/04/2010 19:35:00*7.15361*7.15361*7.15361*7.15361
03/04/2010 19:40:00*7.15361*7.15361*7.15361*7.15361
03/04/2010 19:45:00*7.15361*7.15361*7.15361*7.15361
03/04/2010 19:50:00*7.15361*7.15361*7.15361*7.15361
03/04/2010 19:55:00*7.15361*7.15361*7.15361*7.15361
03/04/2010 20:00:00*7.15361*7.15361*7.15361*7.15361
03/04/2010 20:05:00*7.15361*7.15361*7.15361*7.15361
03/04/2010 20:10:00*7.15361*7.15361*7.15361*7.15361
03/04/2010 20:15:00*7.15361*7.15361*7.15361*7.15361
03/04/2010 20:20:00*7.15361*7.16009*7.16009*7.15361
03/04/2010 20:25:00*7.16009*7.15675*7.16009*7.15675
03/04/2010 20:30:00*7.15675*7.15429*7.15675*7.15429
03/04/2010 20:35:00*7.15429*7.15579*7.15579*7.15429
03/04/2010 20:40:00*7.15579*7.15693*7.15693*7.15529
03/04/2010 20:45:00*7.15693*7.15693*7.15693*7.15693
03/04/2010 20:50:00*7.15693*7.15773*7.15849*7.15693
03/04/2010 20:55:00*7.15773*7.15773*7.15773*7.15773
03/04/2010 21:00:00*7.15773*7.15629*7.15773*7.15629
03/04/2010 21:05:00*7.15629*7.15479*7.15629*7.15469
03/04/2010 21:10:00*7.15479*7.15479*7.15479*7.15479
03/04/2010 21:15:00*7.15479*7.15479*7.15479*7.15479
03/04/2010 21:20:00*7.15479*7.15479*7.15479*7.15479
03/04/2010 21:25:00*7.15479*7.15479*7.15479*7.15479
03/04/2010 21:30:00*7.15479*7.15479*7.15479*7.15479
03/04/2010 21:35:00*7.15479*7.15029*7.15479*7.15029
03/04/2010 21:40:00*7.15029*7.15029*7.15029*7.15029
03/04/2010 21:45:00*7.15029*7.15029*7.15029*7.15029
03/04/2010 21:50:00*7.15029*7.15029*7.15029*7.15029
03/04/2010 21:55:00*7.15029*7.15029*7.15029*7.15029
03/04/2010 22:00:00*7.15029*7.15029*7.15029*7.15029
03/04/2010 22:05:00*7.15029*7.14889*7.15029*7.14889
03/04/2010 22:10:00*7.14889*7.14889*7.14889*7.14889
03/04/2010 22:15:00*7.14889*7.14889*7.14889*7.14889
03/04/2010 22:20:00*7.14889*7.14799*7.14889*7.14799
03/04/2010 22:25:00*7.14799*7.14799*7.14799*7.14799
03/04/2010 22:30:00*7.14799*7.14569*7.14799*7.14569
03/04/2010 22:35:00*7.14569*7.14569*7.14569*7.14569
03/04/2010 22:40:00*7.14569*7.14747*7.14747*7.14569
03/04/2010 22:45:00*7.14747*7.14966*7.15036*7.14747
03/04/2010 22:50:00*7.14966*7.14827*7.15013*7.14827
03/04/2010 22:55:00*7.14827*7.14827*7.14827*7.14827
03/04/2010 23:00:00*7.14827*7.14827*7.14827*7.14827
03/04/2010 23:05:00*7.14827*7.14827*7.14827*7.14827
03/04/2010 23:10:00*7.14827*7.14999*7.14999*7.14827
03/04/2010 23:15:00*7.14999*7.1495*7.14999*7.1495
03/04/2010 23:20:00*7.1495*7.1495*7.1495*7.1495
03/04/2010 23:25:00*7.1495*7.14989*7.15049*7.1495
03/04/2010 23:30:00*7.14989*7.15063*7.15063*7.14989
03/04/2010 23:35:00*7.15063*7.15063*7.15063*7.15063
03/04/2010 23:40:00*7.15063*7.14953*7.15063*7.14953
03/04/2010 23:45:00*7.14953*7.1489*7.14953*7.1489
03/04/2010 23:50:00*7.1489*7.1489*7.1489*7.1489
03/04/2010 23:55:00*7.1489*7.14909*7.14909*7.14856
03/05/2010 00:00:00*7.14909*7.14909*7.14909*7.14909
03/05/2010 00:05:00*7.14909*7.14909*7.14909*7.14909
03/05/2010 00:10:00*7.14909*7.14909*7.14909*7.14909
03/05/2010 00:15:00*7.14909*7.14909*7.14909*7.14909
03/05/2010 00:20:00*7.14909*7.14909*7.14909*7.14909
03/05/2010 00:25:00*7.14909*7.14856*7.14909*7.14856
03/05/2010 00:30:00*7.14856*7.14898*7.14907*7.14856
03/05/2010 00:35:00*7.14898*7.14898*7.14898*7.14898
03/05/2010 00:40:00*7.14898*7.14901*7.14957*7.14898
03/05/2010 00:45:00*7.14901*7.14786*7.14901*7.14786
03/05/2010 00:50:00*7.14786*7.14786*7.14786*7.14786
03/05/2010 00:55:00*7.14786*7.14819*7.14819*7.14786
03/05/2010 01:00:00*7.14819*7.14804*7.14819*7.14752
03/05/2010 01:05:00*7.14804*7.14879*7.14899*7.14804
03/05/2010 01:10:00*7.14879*7.14879*7.14879*7.14879
03/05/2010 01:15:00*7.14879*7.14879*7.14879*7.14879
03/05/2010 01:20:00*7.14879*7.15364*7.15364*7.14879
03/05/2010 01:25:00*7.15364*7.15364*7.15364*7.15364
03/05/2010 01:30:00*7.15364*7.15759*7.15839*7.15364
03/05/2010 01:35:00*7.15759*7.15839*7.15839*7.15729
03/05/2010 01:40:00*7.15839*7.15923*7.15923*7.15839
03/05/2010 01:45:00*7.15923*7.16085*7.16085*7.15843
03/05/2010 01:50:00*7.16085*7.15968*7.16085*7.15968
03/05/2010 01:55:00*7.15968*7.15968*7.15968*7.15968
03/05/2010 02:00:00*7.15968*7.15252*7.15968*7.15252
03/05/2010 02:05:00*7.15252*7.15252*7.15252*7.15252
03/05/2010 02:10:00*7.15252*7.14759*7.15252*7.14759
03/05/2010 02:15:00*7.14759*7.14759*7.14759*7.14759
03/05/2010 02:20:00*7.14759*7.15118*7.15118*7.14759
03/05/2010 02:25:00*7.15118*7.15197*7.15197*7.15039
03/05/2010 02:30:00*7.15197*7.15371*7.15371*7.15197
03/05/2010 02:35:00*7.15371*7.15371*7.15371*7.15371
03/05/2010 02:40:00*7.15371*7.15402*7.15402*7.15371
03/05/2010 02:45:00*7.15402*7.15402*7.15402*7.15402
03/05/2010 02:50:00*7.15402*7.15402*7.15402*7.15402
03/05/2010 02:55:00*7.15402*7.15402*7.15402*7.15402
03/05/2010 03:00:00*7.15402*7.15402*7.15402*7.15402
03/05/2010 03:05:00*7.15402*7.15402*7.15402*7.15402
03/05/2010 03:10:00*7.15402*7.13829*7.15402*7.13829
03/05/2010 03:15:00*7.13829*7.13924*7.13924*7.13829
03/05/2010 03:20:00*7.13924*7.1406*7.1406*7.13924
03/05/2010 03:25:00*7.1406*7.1368*7.1406*7.1368
03/05/2010 03:30:00*7.1368*7.14637*7.14637*7.1368
03/05/2010 03:35:00*7.14637*7.14637*7.14637*7.14637
03/05/2010 03:40:00*7.14637*7.14637*7.14637*7.14637
03/05/2010 03:45:00*7.14637*7.13824*7.14637*7.13824
03/05/2010 03:50:00*7.13824*7.13824*7.13824*7.13824
03/05/2010 03:55:00*7.13824*7.13824*7.13824*7.13824
03/05/2010 04:00:00*7.13824*7.13824*7.13824*7.13824
03/05/2010 04:05:00*7.13824*7.13824*7.13824*7.13824
03/05/2010 04:10:00*7.13824*7.13824*7.13824*7.13824
03/05/2010 04:15:00*7.13824*7.13525*7.13824*7.13525
03/05/2010 04:20:00*7.13525*7.13525*7.13525*7.13525
03/05/2010 04:25:00*7.13525*7.13525*7.13525*7.13525
03/05/2010 04:30:00*7.13525*7.13525*7.13525*7.13525
03/05/2010 04:35:00*7.13525*7.13525*7.13525*7.13525
03/05/2010 04:40:00*7.13525*7.14419*7.14419*7.13525
03/05/2010 04:45:00*7.14419*7.14419*7.14419*7.14419
03/05/2010 04:50:00*7.14419*7.14419*7.14419*7.14419
03/05/2010 04:55:00*7.14419*7.14419*7.14419*7.14419
03/05/2010 05:00:00*7.14419*7.14419*7.14419*7.14419
03/05/2010 05:05:00*7.14419*7.14419*7.14419*7.14419
03/05/2010 05:10:00*7.14419*7.14419*7.14419*7.14419
03/05/2010 05:15:00*7.14419*7.14329*7.14419*7.14329
03/05/2010 05:20:00*7.14329*7.14329*7.14329*7.14329
03/05/2010 05:25:00*7.14329*7.14329*7.14329*7.14329
03/05/2010 05:30:00*7.14329*7.14329*7.14329*7.14329
03/05/2010 05:35:00*7.14329*7.14329*7.14329*7.14329
03/05/2010 05:40:00*7.14329*7.14299*7.14329*7.13839
03/05/2010 05:45:00*7.14299*7.14187*7.14299*7.14187
03/05/2010 05:50:00*7.14187*7.14439*7.14439*7.14187
03/05/2010 05:55:00*7.14439*7.14439*7.14439*7.14439
03/05/2010 06:00:00*7.14439*7.14439*7.14439*7.14439
03/05/2010 06:05:00*7.14439*7.14439*7.14439*7.14439
03/05/2010 06:10:00*7.14439*7.14439*7.14439*7.14439
03/05/2010 06:15:00*7.14439*7.14769*7.14769*7.14439
03/05/2010 06:20:00*7.14769*7.14129*7.14769*7.14129
03/05/2010 06:25:00*7.14129*7.14164*7.14164*7.14129
03/05/2010 06:30:00*7.14164*7.14164*7.14164*7.14164
03/05/2010 06:35:00*7.14164*7.14169*7.14249*7.14164
03/05/2010 06:40:00*7.14169*7.14169*7.14169*7.14169
03/05/2010 06:45:00*7.14169*7.14344*7.14344*7.14169
03/05/2010 06:50:00*7.14344*7.14344*7.14344*7.14344
03/05/2010 06:55:00*7.14344*7.14829*7.14829*7.14344
03/05/2010 07:00:00*7.14829*7.15199*7.15199*7.14829
03/05/2010 07:05:00*7.15199*7.15199*7.15199*7.15199
03/05/2010 07:10:00*7.15199*7.15199*7.15199*7.15199
03/05/2010 07:15:00*7.15199*7.15199*7.15199*7.15199
03/05/2010 07:20:00*7.15199*7.15199*7.15199*7.15199
03/05/2010 07:25:00*7.15199*7.15099*7.15199*7.15099
03/05/2010 07:30:00*7.15099*7.15099*7.15099*7.15099
03/05/2010 07:35:00*7.15099*7.15099*7.15099*7.15099
03/05/2010 07:40:00*7.15099*7.15099*7.15099*7.15099
03/05/2010 07:45:00*7.15099*7.15099*7.15099*7.15099
03/05/2010 07:50:00*7.15099*7.15099*7.15099*7.15099
03/05/2010 07:55:00*7.15099*7.15099*7.15099*7.15099
03/05/2010 08:00:00*7.15099*7.15099*7.15099*7.15099
03/05/2010 08:05:00*7.15099*7.15099*7.15099*7.15099
03/05/2010 08:10:00*7.15099*7.15099*7.15099*7.15099
03/05/2010 08:15:00*7.15099*7.15099*7.15099*7.15099
03/05/2010 08:20:00*7.15099*7.15099*7.15099*7.15099
03/05/2010 08:25:00*7.15099*7.15719*7.15719*7.15099
03/05/2010 08:30:00*7.15719*7.15719*7.15719*7.15719
03/05/2010 08:35:00*7.15719*7.15719*7.15719*7.15719
03/05/2010 08:40:00*7.15719*7.15719*7.15719*7.15719
03/05/2010 08:45:00*7.15719*7.16659*7.16659*7.15719
03/05/2010 08:50:00*7.16659*7.16659*7.16659*7.16659
03/05/2010 08:55:00*7.16659*7.16659*7.16659*7.16659
03/05/2010 09:00:00*7.16659*7.16659*7.16659*7.16659
03/05/2010 09:05:00*7.16659*7.14396*7.16659*7.14396
03/05/2010 09:10:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 09:15:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 09:20:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 09:25:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 09:30:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 09:35:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 09:40:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 09:45:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 09:50:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 09:55:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 10:00:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 10:05:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 10:10:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 10:15:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 10:20:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 10:25:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 10:30:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 10:35:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 10:40:00*7.14396*7.14396*7.14396*7.14396
03/05/2010 10:45:00*7.14396*7.12024*7.14396*7.12024
03/05/2010 10:50:00*7.12024*7.12024*7.12024*7.12024
03/05/2010 10:55:00*7.12024*7.12024*7.12024*7.12024
03/05/2010 11:00:00*7.12024*7.12024*7.12024*7.12024
03/05/2010 11:05:00*7.12024*7.11699*7.12024*7.11699
03/05/2010 11:10:00*7.11699*7.11699*7.11699*7.11699
03/05/2010 11:15:00*7.11699*7.11699*7.11699*7.11699
03/05/2010 11:20:00*7.11699*7.11699*7.11699*7.11699
03/05/2010 11:25:00*7.11699*7.11699*7.11699*7.11699
03/05/2010 11:30:00*7.11699*7.10799*7.11699*7.10799
03/05/2010 11:35:00*7.10799*7.11609*7.11609*7.10799
03/05/2010 11:40:00*7.11609*7.11609*7.11609*7.11609
03/05/2010 11:45:00*7.11609*7.12429*7.12429*7.11609
03/05/2010 11:50:00*7.12429*7.12429*7.12429*7.12429
03/05/2010 11:55:00*7.12429*7.12429*7.12429*7.12429
03/05/2010 12:00:00*7.12429*7.12429*7.12429*7.12429
03/05/2010 12:05:00*7.12429*7.12429*7.12429*7.12429
03/05/2010 12:10:00*7.12429*7.12428*7.12429*7.12428
03/05/2010 12:15:00*7.12428*7.12399*7.12428*7.12399
03/05/2010 12:20:00*7.12399*7.12652*7.12652*7.12399
03/05/2010 12:25:00*7.12652*7.12549*7.12652*7.12549
03/05/2010 12:30:00*7.12549*7.12549*7.12549*7.12549
03/05/2010 12:35:00*7.12549*7.12549*7.12549*7.12549
03/05/2010 12:40:00*7.12549*7.11989*7.12549*7.11989
03/05/2010 12:45:00*7.11989*7.11989*7.11989*7.11989
03/05/2010 12:50:00*7.11989*7.12289*7.12289*7.11989
03/05/2010 12:55:00*7.12289*7.12289*7.12289*7.12289
03/05/2010 13:00:00*7.12289*7.12289*7.12289*7.12289
03/05/2010 13:05:00*7.12289*7.11466*7.12289*7.11466
03/05/2010 13:10:00*7.11466*7.11549*7.11549*7.11466
03/05/2010 13:15:00*7.11549*7.11549*7.11549*7.11549
03/05/2010 13:20:00*7.11549*7.11513*7.11549*7.11459
03/05/2010 13:25:00*7.11513*7.11536*7.11536*7.11513
03/05/2010 13:30:00*7.11536*7.11419*7.11536*7.11242
03/05/2010 13:35:00*7.11419*7.11419*7.11419*7.11419
03/05/2010 13:40:00*7.11419*7.11669*7.11669*7.11419
03/05/2010 13:45:00*7.11669*7.11669*7.11669*7.11669
03/05/2010 13:50:00*7.11669*7.11669*7.11669*7.11669
03/05/2010 13:55:00*7.11669*7.11499*7.11669*7.11499
03/05/2010 14:00:00*7.11499*7.11499*7.11499*7.11499
03/05/2010 14:05:00*7.11499*7.11499*7.11499*7.11499
03/05/2010 14:10:00*7.11499*7.11489*7.11499*7.11489
03/05/2010 14:15:00*7.11489*7.11489*7.11489*7.11489
03/05/2010 14:20:00*7.11489*7.11489*7.11489*7.11489
03/05/2010 14:25:00*7.11489*7.11489*7.11489*7.11489
03/05/2010 14:30:00*7.11489*7.11489*7.11489*7.11489
03/05/2010 14:35:00*7.11489*7.11489*7.11489*7.11489
03/05/2010 14:40:00*7.11489*7.11489*7.11489*7.11489
03/05/2010 14:45:00*7.11489*7.11489*7.11489*7.11489
03/05/2010 14:50:00*7.11489*7.11489*7.11489*7.11489
03/05/2010 14:55:00*7.11489*7.11489*7.11489*7.11489
03/05/2010 15:00:00*7.11489*7.11489*7.11489*7.11489
03/05/2010 15:05:00*7.11489*7.11069*7.11489*7.11069
03/05/2010 15:10:00*7.11069*7.11069*7.11069*7.11069
03/05/2010 15:15:00*7.11069*7.11069*7.11069*7.11069
03/05/2010 15:20:00*7.11069*7.1111*7.1163*7.11067
03/05/2010 15:25:00*7.1111*7.11359*7.11359*7.11067
03/05/2010 15:30:00*7.11359*7.10876*7.11359*7.10823
03/05/2010 15:35:00*7.10876*7.10849*7.10876*7.10849
03/05/2010 15:40:00*7.10849*7.1113*7.11179*7.10849
03/05/2010 15:45:00*7.1113*7.10859*7.11404*7.10859
03/05/2010 15:50:00*7.10859*7.10759*7.10859*7.10759
03/05/2010 15:55:00*7.10759*7.11199*7.11199*7.10759
03/05/2010 16:00:00*7.11199*7.11259*7.11259*7.11199
