03/03/2010 17:05:00*7.13746*7.13746*7.13746*7.13746
03/03/2010 17:10:00*7.13746*7.13746*7.13746*7.13746
03/03/2010 17:15:00*7.13746*7.13746*7.13746*7.13746
03/03/2010 17:20:00*7.13746*7.14129*7.14129*7.13746
03/03/2010 17:25:00*7.14129*7.14129*7.14129*7.14129
03/03/2010 17:30:00*7.14129*7.14129*7.14129*7.14129
03/03/2010 17:35:00*7.14129*7.14129*7.14129*7.14129
03/03/2010 17:40:00*7.14129*7.14129*7.14129*7.14129
03/03/2010 17:45:00*7.14129*7.14129*7.14129*7.14129
03/03/2010 17:50:00*7.14129*7.13719*7.14129*7.13719
03/03/2010 17:55:00*7.13719*7.13899*7.13899*7.13719
03/03/2010 18:00:00*7.13899*7.13869*7.13899*7.13869
03/03/2010 18:05:00*7.13869*7.13679*7.13869*7.13679
03/03/2010 18:10:00*7.13679*7.13599*7.13679*7.13239
03/03/2010 18:15:00*7.13599*7.13599*7.13599*7.13599
03/03/2010 18:20:00*7.13599*7.13599*7.13599*7.13599
03/03/2010 18:25:00*7.13599*7.13659*7.13659*7.13599
03/03/2010 18:30:00*7.13659*7.13624*7.13659*7.13624
03/03/2010 18:35:00*7.13624*7.13932*7.13977*7.13624
03/03/2010 18:40:00*7.13932*7.13932*7.13932*7.13932
03/03/2010 18:45:00*7.13932*7.13788*7.13932*7.13788
03/03/2010 18:50:00*7.13788*7.13813*7.13813*7.13788
03/03/2010 18:55:00*7.13813*7.13763*7.13813*7.13763
03/03/2010 19:00:00*7.13763*7.13763*7.13763*7.13763
03/03/2010 19:05:00*7.13763*7.13763*7.13763*7.13763
03/03/2010 19:10:00*7.13763*7.14233*7.14233*7.13763
03/03/2010 19:15:00*7.14233*7.14378*7.14378*7.14233
03/03/2010 19:20:00*7.14378*7.14552*7.14552*7.14378
03/03/2010 19:25:00*7.14552*7.14552*7.14552*7.14552
03/03/2010 19:30:00*7.14552*7.14319*7.14552*7.14319
03/03/2010 19:35:00*7.14319*7.14319*7.14319*7.14319
03/03/2010 19:40:00*7.14319*7.14289*7.14319*7.14289
03/03/2010 19:45:00*7.14289*7.14289*7.14289*7.14289
03/03/2010 19:50:00*7.14289*7.13869*7.14289*7.13869
03/03/2010 19:55:00*7.13869*7.13869*7.13869*7.13869
03/03/2010 20:00:00*7.13869*7.13869*7.13869*7.13869
03/03/2010 20:05:00*7.13869*7.13869*7.13869*7.13869
03/03/2010 20:10:00*7.13869*7.13639*7.13869*7.13639
03/03/2010 20:15:00*7.13639*7.13639*7.13639*7.13639
03/03/2010 20:20:00*7.13639*7.13639*7.13639*7.13639
03/03/2010 20:25:00*7.13639*7.13639*7.13639*7.13639
03/03/2010 20:30:00*7.13639*7.13639*7.13639*7.13639
03/03/2010 20:35:00*7.13639*7.13639*7.13639*7.13639
03/03/2010 20:40:00*7.13639*7.13491*7.13639*7.13491
03/03/2010 20:45:00*7.13491*7.13769*7.13769*7.13491
03/03/2010 20:50:00*7.13769*7.13769*7.13769*7.13769
03/03/2010 20:55:00*7.13769*7.13711*7.13769*7.13711
03/03/2010 21:00:00*7.13711*7.13711*7.13711*7.13711
03/03/2010 21:05:00*7.13711*7.13711*7.13711*7.13711
03/03/2010 21:10:00*7.13711*7.13386*7.13711*7.13386
03/03/2010 21:15:00*7.13386*7.13386*7.13386*7.13386
03/03/2010 21:20:00*7.13386*7.13386*7.13386*7.13386
03/03/2010 21:25:00*7.13386*7.13224*7.13386*7.13224
03/03/2010 21:30:00*7.13224*7.13224*7.13224*7.13224
03/03/2010 21:35:00*7.13224*7.13224*7.13224*7.13224
03/03/2010 21:40:00*7.13224*7.13389*7.13389*7.13224
03/03/2010 21:45:00*7.13389*7.13359*7.13389*7.13359
03/03/2010 21:50:00*7.13359*7.13359*7.13359*7.13359
03/03/2010 21:55:00*7.13359*7.13876*7.13876*7.13359
03/03/2010 22:00:00*7.13876*7.13918*7.13918*7.13876
03/03/2010 22:05:00*7.13918*7.13918*7.13918*7.13918
03/03/2010 22:10:00*7.13918*7.14059*7.14059*7.13918
03/03/2010 22:15:00*7.14059*7.14059*7.14059*7.14059
03/03/2010 22:20:00*7.14059*7.14529*7.14549*7.14059
03/03/2010 22:25:00*7.14529*7.14479*7.14529*7.14339
03/03/2010 22:30:00*7.14479*7.14479*7.14479*7.14479
03/03/2010 22:35:00*7.14479*7.14479*7.14479*7.14479
03/03/2010 22:40:00*7.14479*7.14479*7.14479*7.14479
03/03/2010 22:45:00*7.14479*7.14399*7.14479*7.14389
03/03/2010 22:50:00*7.14399*7.14399*7.14399*7.14399
03/03/2010 22:55:00*7.14399*7.14399*7.14399*7.14399
03/03/2010 23:00:00*7.14399*7.14399*7.14399*7.14399
03/03/2010 23:05:00*7.14399*7.14562*7.14562*7.14399
03/03/2010 23:10:00*7.14562*7.14529*7.14562*7.14529
03/03/2010 23:15:00*7.14529*7.14569*7.14569*7.14529
03/03/2010 23:20:00*7.14569*7.14569*7.14569*7.14569
03/03/2010 23:25:00*7.14569*7.14549*7.14569*7.14549
03/03/2010 23:30:00*7.14549*7.14621*7.14621*7.14549
03/03/2010 23:35:00*7.14621*7.14621*7.14621*7.14621
03/03/2010 23:40:00*7.14621*7.14621*7.14621*7.14621
03/03/2010 23:45:00*7.14621*7.14621*7.14621*7.14621
03/03/2010 23:50:00*7.14621*7.14621*7.14621*7.14621
03/03/2010 23:55:00*7.14621*7.14669*7.14669*7.14621
03/04/2010 00:00:00*7.14669*7.14669*7.14669*7.14669
03/04/2010 00:05:00*7.14669*7.14669*7.14669*7.14669
03/04/2010 00:10:00*7.14669*7.14669*7.14669*7.14669
03/04/2010 00:15:00*7.14669*7.14669*7.14669*7.14669
03/04/2010 00:20:00*7.14669*7.14669*7.14669*7.14669
03/04/2010 00:25:00*7.14669*7.14942*7.14942*7.14669
03/04/2010 00:30:00*7.14942*7.14942*7.14942*7.14942
03/04/2010 00:35:00*7.14942*7.15503*7.15503*7.14942
03/04/2010 00:40:00*7.15503*7.15545*7.15545*7.15503
03/04/2010 00:45:00*7.15545*7.15545*7.15545*7.15545
03/04/2010 00:50:00*7.15545*7.15599*7.15599*7.15545
03/04/2010 00:55:00*7.15599*7.15549*7.15599*7.15549
03/04/2010 01:00:00*7.15549*7.1537*7.15549*7.1537
03/04/2010 01:05:00*7.1537*7.15329*7.15415*7.15329
03/04/2010 01:10:00*7.15329*7.15233*7.15329*7.15233
03/04/2010 01:15:00*7.15233*7.15449*7.15449*7.15233
03/04/2010 01:20:00*7.15449*7.15449*7.15449*7.15449
03/04/2010 01:25:00*7.15449*7.15449*7.15449*7.15449
03/04/2010 01:30:00*7.15449*7.16605*7.16605*7.15449
03/04/2010 01:35:00*7.16605*7.16605*7.16605*7.16605
03/04/2010 01:40:00*7.16605*7.16605*7.16605*7.16605
03/04/2010 01:45:00*7.16605*7.17113*7.17113*7.16605
03/04/2010 01:50:00*7.17113*7.17113*7.17113*7.17113
03/04/2010 01:55:00*7.17113*7.17073*7.17113*7.17073
03/04/2010 02:00:00*7.17073*7.17073*7.17073*7.17073
03/04/2010 02:05:00*7.17073*7.17073*7.17073*7.17073
03/04/2010 02:10:00*7.17073*7.17073*7.17073*7.17073
03/04/2010 02:15:00*7.17073*7.17073*7.17073*7.17073
03/04/2010 02:20:00*7.17073*7.17073*7.17073*7.17073
03/04/2010 02:25:00*7.17073*7.17029*7.17073*7.17029
03/04/2010 02:30:00*7.17029*7.16635*7.17029*7.16635
03/04/2010 02:35:00*7.16635*7.16339*7.16635*7.16339
03/04/2010 02:40:00*7.16339*7.16339*7.16339*7.16339
03/04/2010 02:45:00*7.16339*7.16339*7.16339*7.16339
03/04/2010 02:50:00*7.16339*7.16339*7.16339*7.16339
03/04/2010 02:55:00*7.16339*7.16339*7.16339*7.16339
03/04/2010 03:00:00*7.16339*7.16339*7.16339*7.16339
03/04/2010 03:05:00*7.16339*7.16339*7.16339*7.16339
03/04/2010 03:10:00*7.16339*7.16339*7.16339*7.16339
03/04/2010 03:15:00*7.16339*7.15428*7.16339*7.15051
03/04/2010 03:20:00*7.15428*7.15428*7.15428*7.15428
03/04/2010 03:25:00*7.15428*7.15428*7.15428*7.15428
03/04/2010 03:30:00*7.15428*7.15428*7.15428*7.15428
03/04/2010 03:35:00*7.15428*7.15428*7.15428*7.15428
03/04/2010 03:40:00*7.15428*7.15428*7.15428*7.15428
03/04/2010 03:45:00*7.15428*7.15428*7.15428*7.15428
03/04/2010 03:50:00*7.15428*7.15428*7.15428*7.15428
03/04/2010 03:55:00*7.15428*7.15428*7.15428*7.15428
03/04/2010 04:00:00*7.15428*7.14049*7.15428*7.14049
03/04/2010 04:05:00*7.14049*7.14049*7.14049*7.14049
03/04/2010 04:10:00*7.14049*7.14049*7.14049*7.14049
03/04/2010 04:15:00*7.14049*7.14049*7.14049*7.14049
03/04/2010 04:20:00*7.14049*7.14049*7.14049*7.14049
03/04/2010 04:25:00*7.14049*7.14049*7.14049*7.14049
03/04/2010 04:30:00*7.14049*7.14049*7.14049*7.14049
03/04/2010 04:35:00*7.14049*7.14049*7.14049*7.14049
03/04/2010 04:40:00*7.14049*7.14049*7.14049*7.14049
03/04/2010 04:45:00*7.14049*7.14049*7.14049*7.14049
03/04/2010 04:50:00*7.14049*7.14791*7.14791*7.14049
03/04/2010 04:55:00*7.14791*7.14791*7.14791*7.14791
03/04/2010 05:00:00*7.14791*7.14791*7.14791*7.14791
03/04/2010 05:05:00*7.14791*7.15069*7.15069*7.14791
03/04/2010 05:10:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 05:15:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 05:20:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 05:25:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 05:30:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 05:35:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 05:40:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 05:45:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 05:50:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 05:55:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 06:00:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 06:05:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 06:10:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 06:15:00*7.15069*7.15069*7.15069*7.15069
03/04/2010 06:20:00*7.15069*7.13148*7.15069*7.12994
03/04/2010 06:25:00*7.13148*7.13148*7.13148*7.13148
03/04/2010 06:30:00*7.13148*7.13179*7.13519*7.13148
03/04/2010 06:35:00*7.13179*7.13179*7.13179*7.13179
03/04/2010 06:40:00*7.13179*7.12363*7.13179*7.12363
03/04/2010 06:45:00*7.12363*7.12363*7.12363*7.12363
03/04/2010 06:50:00*7.12363*7.11959*7.12363*7.11959
03/04/2010 06:55:00*7.11959*7.11959*7.11959*7.11959
03/04/2010 07:00:00*7.11959*7.11959*7.11959*7.11959
03/04/2010 07:05:00*7.11959*7.11939*7.11959*7.11939
03/04/2010 07:10:00*7.11939*7.11939*7.11939*7.11939
03/04/2010 07:15:00*7.11939*7.11939*7.11939*7.11939
03/04/2010 07:20:00*7.11939*7.11939*7.11939*7.11939
03/04/2010 07:25:00*7.11939*7.11939*7.11939*7.11939
03/04/2010 07:30:00*7.11939*7.12673*7.12673*7.11939
03/04/2010 07:35:00*7.12673*7.12673*7.12673*7.12673
03/04/2010 07:40:00*7.12673*7.12327*7.12673*7.12327
03/04/2010 07:45:00*7.12327*7.12327*7.12327*7.12327
03/04/2010 07:50:00*7.12327*7.12327*7.12327*7.12327
03/04/2010 07:55:00*7.12327*7.12327*7.12327*7.12327
03/04/2010 08:00:00*7.12327*7.12259*7.12327*7.12259
03/04/2010 08:05:00*7.12259*7.12439*7.12439*7.12259
03/04/2010 08:10:00*7.12439*7.12439*7.12439*7.12439
03/04/2010 08:15:00*7.12439*7.12439*7.12439*7.12439
03/04/2010 08:20:00*7.12439*7.12439*7.12439*7.12439
03/04/2010 08:25:00*7.12439*7.12439*7.12439*7.12439
03/04/2010 08:30:00*7.12439*7.12946*7.12946*7.12439
03/04/2010 08:35:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 08:40:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 08:45:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 08:50:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 08:55:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:00:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:05:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:10:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:15:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:20:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:25:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:30:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:35:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:40:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:45:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:50:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 09:55:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:00:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:05:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:10:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:15:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:20:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:25:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:30:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:35:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:40:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:45:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:50:00*7.12946*7.12946*7.12946*7.12946
03/04/2010 10:55:00*7.12946*7.14748*7.14748*7.12946
03/04/2010 11:00:00*7.14748*7.14748*7.14748*7.14748
03/04/2010 11:05:00*7.14748*7.14022*7.14748*7.14022
03/04/2010 11:10:00*7.14022*7.14022*7.14022*7.14022
03/04/2010 11:15:00*7.14022*7.14022*7.14022*7.14022
03/04/2010 11:20:00*7.14022*7.14022*7.14022*7.14022
03/04/2010 11:25:00*7.14022*7.14022*7.14022*7.14022
03/04/2010 11:30:00*7.14022*7.14882*7.14882*7.14022
03/04/2010 11:35:00*7.14882*7.14882*7.14882*7.14882
03/04/2010 11:40:00*7.14882*7.14882*7.14882*7.14882
03/04/2010 11:45:00*7.14882*7.17663*7.17663*7.14882
03/04/2010 11:50:00*7.17663*7.17663*7.17663*7.17663
03/04/2010 11:55:00*7.17663*7.16645*7.17663*7.16645
03/04/2010 12:00:00*7.16645*7.16401*7.16645*7.16401
03/04/2010 12:05:00*7.16401*7.16297*7.16401*7.16263
03/04/2010 12:10:00*7.16297*7.16297*7.16297*7.16297
03/04/2010 12:15:00*7.16297*7.16297*7.16297*7.16297
03/04/2010 12:20:00*7.16297*7.16124*7.16472*7.16124
03/04/2010 12:25:00*7.16124*7.16009*7.16124*7.15899
03/04/2010 12:30:00*7.16009*7.15965*7.16155*7.15965
03/04/2010 12:35:00*7.15965*7.15965*7.15965*7.15965
03/04/2010 12:40:00*7.15965*7.15965*7.15965*7.15965
03/04/2010 12:45:00*7.15965*7.15909*7.16159*7.15909
03/04/2010 12:50:00*7.15909*7.15959*7.15959*7.15859
03/04/2010 12:55:00*7.15959*7.1587*7.15959*7.15859
03/04/2010 13:00:00*7.1587*7.15759*7.1587*7.15759
03/04/2010 13:05:00*7.15759*7.15759*7.15759*7.15759
03/04/2010 13:10:00*7.15759*7.15759*7.15759*7.15759
03/04/2010 13:15:00*7.15759*7.15759*7.15759*7.15759
03/04/2010 13:20:00*7.15759*7.15759*7.15759*7.15759
03/04/2010 13:25:00*7.15759*7.1605*7.1605*7.15759
03/04/2010 13:30:00*7.1605*7.16309*7.16309*7.1605
03/04/2010 13:35:00*7.16309*7.16309*7.16309*7.16309
03/04/2010 13:40:00*7.16309*7.16359*7.16359*7.16306
03/04/2010 13:45:00*7.16359*7.16827*7.16827*7.16359
03/04/2010 13:50:00*7.16827*7.1684*7.1684*7.16827
03/04/2010 13:55:00*7.1684*7.16794*7.1684*7.16794
03/04/2010 14:00:00*7.16794*7.16733*7.16794*7.16733
03/04/2010 14:05:00*7.16733*7.16733*7.16733*7.16733
03/04/2010 14:10:00*7.16733*7.16851*7.16851*7.16733
03/04/2010 14:15:00*7.16851*7.16851*7.16851*7.16851
03/04/2010 14:20:00*7.16851*7.16851*7.16851*7.16851
03/04/2010 14:25:00*7.16851*7.16579*7.16851*7.16579
03/04/2010 14:30:00*7.16579*7.16472*7.16579*7.16472
03/04/2010 14:35:00*7.16472*7.16472*7.16472*7.16472
03/04/2010 14:40:00*7.16472*7.16327*7.16472*7.16327
03/04/2010 14:45:00*7.16327*7.16479*7.16479*7.16327
03/04/2010 14:50:00*7.16479*7.16368*7.16479*7.16368
03/04/2010 14:55:00*7.16368*7.16318*7.16368*7.16302
03/04/2010 15:00:00*7.16318*7.16127*7.16318*7.16127
03/04/2010 15:05:00*7.16127*7.16127*7.16127*7.16127
03/04/2010 15:10:00*7.16127*7.16127*7.16127*7.16127
03/04/2010 15:15:00*7.16127*7.16323*7.16323*7.16127
03/04/2010 15:20:00*7.16323*7.16323*7.16334*7.16323
03/04/2010 15:25:00*7.16323*7.16323*7.16323*7.16323
03/04/2010 15:30:00*7.16323*7.16323*7.16323*7.16323
03/04/2010 15:35:00*7.16323*7.16323*7.16323*7.16323
03/04/2010 15:40:00*7.16323*7.16029*7.16323*7.15998
03/04/2010 15:45:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 15:50:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 15:55:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:00:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:05:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:10:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:15:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:20:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:25:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:30:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:35:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:40:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:45:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:50:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 16:55:00*7.16029*7.16029*7.16029*7.16029
03/04/2010 17:00:00*7.16029*7.16029*7.16029*7.16029
