03/02/2010 17:05:00*7.16819*7.16879*7.16879*7.16819
03/02/2010 17:10:00*7.16879*7.17219*7.17219*7.16879
03/02/2010 17:15:00*7.17219*7.17219*7.17219*7.17219
03/02/2010 17:20:00*7.17219*7.17309*7.17309*7.17219
03/02/2010 17:25:00*7.17309*7.17309*7.17309*7.17309
03/02/2010 17:30:00*7.17309*7.17309*7.17309*7.17309
03/02/2010 17:35:00*7.17309*7.17309*7.17309*7.17309
03/02/2010 17:40:00*7.17309*7.17309*7.17309*7.17309
03/02/2010 17:45:00*7.17309*7.17309*7.17309*7.17309
03/02/2010 17:50:00*7.17309*7.17229*7.17309*7.17189
03/02/2010 17:55:00*7.17229*7.17229*7.17229*7.17229
03/02/2010 18:00:00*7.17229*7.17229*7.17229*7.17229
03/02/2010 18:05:00*7.17229*7.17163*7.17497*7.17163
03/02/2010 18:10:00*7.17163*7.17163*7.17163*7.17163
03/02/2010 18:15:00*7.17163*7.17163*7.17163*7.17163
03/02/2010 18:20:00*7.17163*7.17229*7.17229*7.17163
03/02/2010 18:25:00*7.17229*7.17229*7.17229*7.17229
03/02/2010 18:30:00*7.17229*7.17229*7.17229*7.17229
03/02/2010 18:35:00*7.17229*7.17229*7.17229*7.17229
03/02/2010 18:40:00*7.17229*7.17229*7.17229*7.17229
03/02/2010 18:45:00*7.17229*7.17229*7.17229*7.17229
03/02/2010 18:50:00*7.17229*7.16959*7.17229*7.16959
03/02/2010 18:55:00*7.16959*7.16959*7.16959*7.16959
03/02/2010 19:00:00*7.16959*7.1708*7.17119*7.16959
03/02/2010 19:05:00*7.1708*7.1708*7.1708*7.1708
03/02/2010 19:10:00*7.1708*7.1708*7.1708*7.1708
03/02/2010 19:15:00*7.1708*7.1708*7.1708*7.1708
03/02/2010 19:20:00*7.1708*7.16356*7.1708*7.16297
03/02/2010 19:25:00*7.16356*7.16346*7.16356*7.16346
03/02/2010 19:30:00*7.16346*7.15954*7.16346*7.15954
03/02/2010 19:35:00*7.15954*7.15954*7.15954*7.15954
03/02/2010 19:40:00*7.15954*7.15954*7.15954*7.15954
03/02/2010 19:45:00*7.15954*7.15954*7.15954*7.15954
03/02/2010 19:50:00*7.15954*7.15809*7.15954*7.15809
03/02/2010 19:55:00*7.15809*7.16406*7.16406*7.15809
03/02/2010 20:00:00*7.16406*7.16726*7.16726*7.16406
03/02/2010 20:05:00*7.16726*7.16828*7.17048*7.16685
03/02/2010 20:10:00*7.16828*7.16549*7.16828*7.16549
03/02/2010 20:15:00*7.16549*7.16549*7.16549*7.16549
03/02/2010 20:20:00*7.16549*7.15642*7.16549*7.15642
03/02/2010 20:25:00*7.15642*7.15642*7.15642*7.15642
03/02/2010 20:30:00*7.15642*7.1551*7.15642*7.1551
03/02/2010 20:35:00*7.1551*7.1551*7.1551*7.1551
03/02/2010 20:40:00*7.1551*7.1551*7.1551*7.1551
03/02/2010 20:45:00*7.1551*7.1551*7.1551*7.1551
03/02/2010 20:50:00*7.1551*7.1551*7.1551*7.1551
03/02/2010 20:55:00*7.1551*7.1551*7.1551*7.1551
03/02/2010 21:00:00*7.1551*7.1551*7.1551*7.1551
03/02/2010 21:05:00*7.1551*7.15529*7.15529*7.1551
03/02/2010 21:10:00*7.15529*7.15529*7.15529*7.15529
03/02/2010 21:15:00*7.15529*7.15529*7.15529*7.15529
03/02/2010 21:20:00*7.15529*7.14703*7.15529*7.14703
03/02/2010 21:25:00*7.14703*7.14703*7.14703*7.14703
03/02/2010 21:30:00*7.14703*7.15299*7.15299*7.14703
03/02/2010 21:35:00*7.15299*7.15299*7.15299*7.15299
03/02/2010 21:40:00*7.15299*7.15299*7.15299*7.15299
03/02/2010 21:45:00*7.15299*7.15299*7.15299*7.15299
03/02/2010 21:50:00*7.15299*7.15299*7.15299*7.15299
03/02/2010 21:55:00*7.15299*7.15299*7.15299*7.15299
03/02/2010 22:00:00*7.15299*7.15189*7.15299*7.15189
03/02/2010 22:05:00*7.15189*7.15189*7.15189*7.15189
03/02/2010 22:10:00*7.15189*7.15069*7.15189*7.1505
03/02/2010 22:15:00*7.15069*7.15069*7.15069*7.15069
03/02/2010 22:20:00*7.15069*7.15069*7.15069*7.15069
03/02/2010 22:25:00*7.15069*7.15069*7.15069*7.15069
03/02/2010 22:30:00*7.15069*7.15069*7.15069*7.15069
03/02/2010 22:35:00*7.15069*7.15069*7.15069*7.15069
03/02/2010 22:40:00*7.15069*7.14908*7.15069*7.14908
03/02/2010 22:45:00*7.14908*7.14908*7.14908*7.14908
03/02/2010 22:50:00*7.14908*7.15279*7.15279*7.14908
03/02/2010 22:55:00*7.15279*7.15279*7.15279*7.15279
03/02/2010 23:00:00*7.15279*7.15138*7.15279*7.15138
03/02/2010 23:05:00*7.15138*7.15091*7.15138*7.15091
03/02/2010 23:10:00*7.15091*7.15317*7.15317*7.15091
03/02/2010 23:15:00*7.15317*7.15317*7.15317*7.15317
03/02/2010 23:20:00*7.15317*7.15317*7.15317*7.15317
03/02/2010 23:25:00*7.15317*7.15275*7.15317*7.15275
03/02/2010 23:30:00*7.15275*7.15275*7.15275*7.15275
03/02/2010 23:35:00*7.15275*7.15275*7.15275*7.15275
03/02/2010 23:40:00*7.15275*7.15275*7.15275*7.15275
03/02/2010 23:45:00*7.15275*7.15275*7.15275*7.15275
03/02/2010 23:50:00*7.15275*7.15275*7.15275*7.15275
03/02/2010 23:55:00*7.15275*7.15007*7.15275*7.15007
03/03/2010 00:00:00*7.15007*7.14986*7.15007*7.14986
03/03/2010 00:05:00*7.14986*7.15075*7.15269*7.14986
03/03/2010 00:10:00*7.15075*7.14789*7.15075*7.14789
03/03/2010 00:15:00*7.14789*7.14789*7.14789*7.14789
03/03/2010 00:20:00*7.14789*7.14789*7.14789*7.14789
03/03/2010 00:25:00*7.14789*7.14789*7.14789*7.14789
03/03/2010 00:30:00*7.14789*7.14499*7.14789*7.14499
03/03/2010 00:35:00*7.14499*7.14499*7.14499*7.14499
03/03/2010 00:40:00*7.14499*7.14499*7.14499*7.14499
03/03/2010 00:45:00*7.14499*7.14499*7.14499*7.14499
03/03/2010 00:50:00*7.14499*7.15169*7.15169*7.14499
03/03/2010 00:55:00*7.15169*7.15169*7.15169*7.15169
03/03/2010 01:00:00*7.15169*7.15169*7.15169*7.15169
03/03/2010 01:05:00*7.15169*7.15099*7.15169*7.15039
03/03/2010 01:10:00*7.15099*7.15099*7.15099*7.15099
03/03/2010 01:15:00*7.15099*7.15099*7.15099*7.15099
03/03/2010 01:20:00*7.15099*7.15099*7.15099*7.15099
03/03/2010 01:25:00*7.15099*7.15099*7.15099*7.15099
03/03/2010 01:30:00*7.15099*7.15609*7.15609*7.15099
03/03/2010 01:35:00*7.15609*7.15539*7.15609*7.15539
03/03/2010 01:40:00*7.15539*7.15719*7.15719*7.15539
03/03/2010 01:45:00*7.15719*7.15469*7.15719*7.15469
03/03/2010 01:50:00*7.15469*7.15469*7.15469*7.15469
03/03/2010 01:55:00*7.15469*7.15969*7.15969*7.15469
03/03/2010 02:00:00*7.15969*7.15969*7.15969*7.15969
03/03/2010 02:05:00*7.15969*7.15969*7.15969*7.15969
03/03/2010 02:10:00*7.15969*7.15969*7.15969*7.15969
03/03/2010 02:15:00*7.15969*7.15969*7.15969*7.15969
03/03/2010 02:20:00*7.15969*7.15969*7.15969*7.15969
03/03/2010 02:25:00*7.15969*7.17609*7.17609*7.15969
03/03/2010 02:30:00*7.17609*7.17609*7.17609*7.17609
03/03/2010 02:35:00*7.17609*7.17609*7.17609*7.17609
03/03/2010 02:40:00*7.17609*7.18612*7.18612*7.17609
03/03/2010 02:45:00*7.18612*7.18491*7.18612*7.18491
03/03/2010 02:50:00*7.18491*7.18491*7.18491*7.18491
03/03/2010 02:55:00*7.18491*7.18491*7.18491*7.18491
03/03/2010 03:00:00*7.18491*7.20049*7.20049*7.18491
03/03/2010 03:05:00*7.20049*7.20049*7.20049*7.20049
03/03/2010 03:10:00*7.20049*7.20049*7.20049*7.20049
03/03/2010 03:15:00*7.20049*7.20049*7.20049*7.20049
03/03/2010 03:20:00*7.20049*7.20049*7.20049*7.20049
03/03/2010 03:25:00*7.20049*7.20049*7.20049*7.20049
03/03/2010 03:30:00*7.20049*7.20049*7.20049*7.20049
03/03/2010 03:35:00*7.20049*7.20049*7.20049*7.20049
03/03/2010 03:40:00*7.20049*7.20049*7.20049*7.20049
03/03/2010 03:45:00*7.20049*7.20311*7.20311*7.20049
03/03/2010 03:50:00*7.20311*7.20288*7.20311*7.20288
03/03/2010 03:55:00*7.20288*7.19764*7.20288*7.19764
03/03/2010 04:00:00*7.19764*7.19404*7.19764*7.19404
03/03/2010 04:05:00*7.19404*7.1858*7.19404*7.1858
03/03/2010 04:10:00*7.1858*7.1858*7.1858*7.1858
03/03/2010 04:15:00*7.1858*7.1858*7.1858*7.1858
03/03/2010 04:20:00*7.1858*7.1858*7.1858*7.1858
03/03/2010 04:25:00*7.1858*7.1858*7.1858*7.1858
03/03/2010 04:30:00*7.1858*7.1858*7.1858*7.1858
03/03/2010 04:35:00*7.1858*7.1858*7.1858*7.1858
03/03/2010 04:40:00*7.1858*7.1858*7.1858*7.1858
03/03/2010 04:45:00*7.1858*7.1858*7.1858*7.1858
03/03/2010 04:50:00*7.1858*7.1858*7.1858*7.1858
03/03/2010 04:55:00*7.1858*7.1858*7.1858*7.1858
03/03/2010 05:00:00*7.1858*7.19856*7.19856*7.1858
03/03/2010 05:05:00*7.19856*7.19856*7.19856*7.19856
03/03/2010 05:10:00*7.19856*7.20539*7.20539*7.19856
03/03/2010 05:15:00*7.20539*7.20539*7.20539*7.20539
03/03/2010 05:20:00*7.20539*7.20539*7.20539*7.20539
03/03/2010 05:25:00*7.20539*7.20539*7.20539*7.20539
03/03/2010 05:30:00*7.20539*7.20539*7.20539*7.20539
03/03/2010 05:35:00*7.20539*7.19869*7.20539*7.19869
03/03/2010 05:40:00*7.19869*7.19569*7.19869*7.19569
03/03/2010 05:45:00*7.19569*7.19799*7.19799*7.19529
03/03/2010 05:50:00*7.19799*7.19799*7.19799*7.19799
03/03/2010 05:55:00*7.19799*7.19799*7.19799*7.19799
03/03/2010 06:00:00*7.19799*7.19799*7.19799*7.19799
03/03/2010 06:05:00*7.19799*7.19799*7.19799*7.19799
03/03/2010 06:10:00*7.19799*7.19799*7.19799*7.19799
03/03/2010 06:15:00*7.19799*7.1995*7.1995*7.19799
03/03/2010 06:20:00*7.1995*7.19999*7.19999*7.19825
03/03/2010 06:25:00*7.19999*7.19999*7.19999*7.19999
03/03/2010 06:30:00*7.19999*7.19756*7.19999*7.19756
03/03/2010 06:35:00*7.19756*7.19756*7.19756*7.19756
03/03/2010 06:40:00*7.19756*7.19756*7.19756*7.19756
03/03/2010 06:45:00*7.19756*7.18272*7.19756*7.18272
03/03/2010 06:50:00*7.18272*7.18272*7.18272*7.18272
03/03/2010 06:55:00*7.18272*7.18272*7.18272*7.18272
03/03/2010 07:00:00*7.18272*7.18272*7.18272*7.18272
03/03/2010 07:05:00*7.18272*7.18272*7.18272*7.18272
03/03/2010 07:10:00*7.18272*7.18272*7.18272*7.18272
03/03/2010 07:15:00*7.18272*7.18272*7.18272*7.18272
03/03/2010 07:20:00*7.18272*7.17836*7.18272*7.17836
03/03/2010 07:25:00*7.17836*7.17836*7.17836*7.17836
03/03/2010 07:30:00*7.17836*7.1768*7.17836*7.1768
03/03/2010 07:35:00*7.1768*7.1784*7.1784*7.1768
03/03/2010 07:40:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 07:45:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 07:50:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 07:55:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:00:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:05:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:10:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:15:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:20:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:25:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:30:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:35:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:40:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:45:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:50:00*7.1784*7.1784*7.1784*7.1784
03/03/2010 08:55:00*7.1784*7.16049*7.1784*7.16012
03/03/2010 09:00:00*7.16049*7.16049*7.16049*7.16049
03/03/2010 09:05:00*7.16049*7.16049*7.16049*7.16049
03/03/2010 09:10:00*7.16049*7.16049*7.16049*7.16049
03/03/2010 09:15:00*7.16049*7.16943*7.16943*7.16049
03/03/2010 09:20:00*7.16943*7.16993*7.16993*7.16943
03/03/2010 09:25:00*7.16993*7.16993*7.16993*7.16993
03/03/2010 09:30:00*7.16993*7.16993*7.16993*7.16993
03/03/2010 09:35:00*7.16993*7.16993*7.16993*7.16993
03/03/2010 09:40:00*7.16993*7.16993*7.16993*7.16993
03/03/2010 09:45:00*7.16993*7.16993*7.16993*7.16993
03/03/2010 09:50:00*7.16993*7.1667*7.16993*7.1667
03/03/2010 09:55:00*7.1667*7.1667*7.1667*7.1667
03/03/2010 10:00:00*7.1667*7.1667*7.1667*7.1667
03/03/2010 10:05:00*7.1667*7.1667*7.1667*7.1667
03/03/2010 10:10:00*7.1667*7.1667*7.1667*7.1667
03/03/2010 10:15:00*7.1667*7.1667*7.1667*7.1667
03/03/2010 10:20:00*7.1667*7.17079*7.17079*7.1667
03/03/2010 10:25:00*7.17079*7.17079*7.17079*7.17079
03/03/2010 10:30:00*7.17079*7.17079*7.17079*7.17079
03/03/2010 10:35:00*7.17079*7.17079*7.17079*7.17079
03/03/2010 10:40:00*7.17079*7.17079*7.17079*7.17079
03/03/2010 10:45:00*7.17079*7.16033*7.17079*7.16033
03/03/2010 10:50:00*7.16033*7.16033*7.16033*7.16033
03/03/2010 10:55:00*7.16033*7.16033*7.16033*7.16033
03/03/2010 11:00:00*7.16033*7.15582*7.16033*7.15582
03/03/2010 11:05:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 11:10:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 11:15:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 11:20:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 11:25:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 11:30:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 11:35:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 11:40:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 11:45:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 11:50:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 11:55:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 12:00:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 12:05:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 12:10:00*7.15582*7.15582*7.15582*7.15582
03/03/2010 12:15:00*7.15582*7.12275*7.15582*7.12275
03/03/2010 12:20:00*7.12275*7.12315*7.12315*7.12275
03/03/2010 12:25:00*7.12315*7.12315*7.12315*7.12315
03/03/2010 12:30:00*7.12315*7.11848*7.12315*7.11848
03/03/2010 12:35:00*7.11848*7.11848*7.11848*7.11848
03/03/2010 12:40:00*7.11848*7.12098*7.12098*7.11848
03/03/2010 12:45:00*7.12098*7.12098*7.12098*7.12098
03/03/2010 12:50:00*7.12098*7.11936*7.12098*7.11936
03/03/2010 12:55:00*7.11936*7.11929*7.11936*7.11929
03/03/2010 13:00:00*7.11929*7.11969*7.12169*7.11929
03/03/2010 13:05:00*7.11969*7.12079*7.12079*7.11969
03/03/2010 13:10:00*7.12079*7.12132*7.12132*7.12079
03/03/2010 13:15:00*7.12132*7.12132*7.12132*7.12132
03/03/2010 13:20:00*7.12132*7.12079*7.12132*7.12079
03/03/2010 13:25:00*7.12079*7.12079*7.12079*7.12079
03/03/2010 13:30:00*7.12079*7.12079*7.12079*7.12079
03/03/2010 13:35:00*7.12079*7.12079*7.12079*7.12079
03/03/2010 13:40:00*7.12079*7.12079*7.12079*7.12079
03/03/2010 13:45:00*7.12079*7.12079*7.12079*7.12079
03/03/2010 13:50:00*7.12079*7.12079*7.12079*7.12079
03/03/2010 13:55:00*7.12079*7.12008*7.12129*7.12008
03/03/2010 14:00:00*7.12008*7.12008*7.12008*7.12008
03/03/2010 14:05:00*7.12008*7.12008*7.12008*7.12008
03/03/2010 14:10:00*7.12008*7.12008*7.12008*7.12008
03/03/2010 14:15:00*7.12008*7.12179*7.12199*7.12008
03/03/2010 14:20:00*7.12179*7.11886*7.12179*7.11886
03/03/2010 14:25:00*7.11886*7.12649*7.12649*7.11886
03/03/2010 14:30:00*7.12649*7.12649*7.12649*7.12649
03/03/2010 14:35:00*7.12649*7.13309*7.13309*7.12649
03/03/2010 14:40:00*7.13309*7.13789*7.13789*7.13309
03/03/2010 14:45:00*7.13789*7.13789*7.13789*7.13789
03/03/2010 14:50:00*7.13789*7.13789*7.13789*7.13789
03/03/2010 14:55:00*7.13789*7.13789*7.13789*7.13789
03/03/2010 15:00:00*7.13789*7.1428*7.1428*7.13789
03/03/2010 15:05:00*7.1428*7.14029*7.1428*7.14029
03/03/2010 15:10:00*7.14029*7.14067*7.14067*7.14029
03/03/2010 15:15:00*7.14067*7.14067*7.14067*7.14067
03/03/2010 15:20:00*7.14067*7.14067*7.14067*7.14067
03/03/2010 15:25:00*7.14067*7.14067*7.14067*7.14067
03/03/2010 15:30:00*7.14067*7.13889*7.14067*7.13889
03/03/2010 15:35:00*7.13889*7.13889*7.13889*7.13889
03/03/2010 15:40:00*7.13889*7.13889*7.13889*7.13889
03/03/2010 15:45:00*7.13889*7.13889*7.13889*7.13889
03/03/2010 15:50:00*7.13889*7.13889*7.13889*7.13889
03/03/2010 15:55:00*7.13889*7.13889*7.13889*7.13889
03/03/2010 16:00:00*7.13889*7.13774*7.13889*7.13774
03/03/2010 16:05:00*7.13774*7.13774*7.13774*7.13774
03/03/2010 16:10:00*7.13774*7.13774*7.13774*7.13774
03/03/2010 16:15:00*7.13774*7.13774*7.13774*7.13774
03/03/2010 16:20:00*7.13774*7.13774*7.13774*7.13774
03/03/2010 16:25:00*7.13774*7.13872*7.13898*7.13774
03/03/2010 16:30:00*7.13872*7.13563*7.13872*7.13563
03/03/2010 16:35:00*7.13563*7.13455*7.13563*7.13363
03/03/2010 16:40:00*7.13455*7.13619*7.13619*7.13455
03/03/2010 16:45:00*7.13619*7.13746*7.13746*7.13619
03/03/2010 16:50:00*7.13746*7.13746*7.13746*7.13746
03/03/2010 16:55:00*7.13746*7.13746*7.13746*7.13746
03/03/2010 17:00:00*7.13746*7.13746*7.13746*7.13746
