03/01/2010 17:05:00*7.17659*7.17659*7.17659*7.17659
03/01/2010 17:10:00*7.17659*7.17659*7.17659*7.17659
03/01/2010 17:15:00*7.17659*7.17659*7.17659*7.17659
03/01/2010 17:20:00*7.17659*7.17069*7.17659*7.17069
03/01/2010 17:25:00*7.17069*7.16859*7.17069*7.16859
03/01/2010 17:30:00*7.16859*7.16859*7.16859*7.16859
03/01/2010 17:35:00*7.16859*7.16859*7.16859*7.16859
03/01/2010 17:40:00*7.16859*7.16859*7.16859*7.16859
03/01/2010 17:45:00*7.16859*7.16859*7.16859*7.16859
03/01/2010 17:50:00*7.16859*7.17129*7.17139*7.16859
03/01/2010 17:55:00*7.17129*7.16889*7.17129*7.16889
03/01/2010 18:00:00*7.16889*7.16889*7.16889*7.16889
03/01/2010 18:05:00*7.16889*7.17019*7.17019*7.16889
03/01/2010 18:10:00*7.17019*7.17019*7.17019*7.17019
03/01/2010 18:15:00*7.17019*7.16929*7.17019*7.16929
03/01/2010 18:20:00*7.16929*7.17159*7.17159*7.16929
03/01/2010 18:25:00*7.17159*7.17159*7.17159*7.17159
03/01/2010 18:30:00*7.17159*7.17159*7.17159*7.17159
03/01/2010 18:35:00*7.17159*7.17159*7.17159*7.17159
03/01/2010 18:40:00*7.17159*7.16947*7.17159*7.16947
03/01/2010 18:45:00*7.16947*7.16719*7.16947*7.16719
03/01/2010 18:50:00*7.16719*7.16893*7.16893*7.16571
03/01/2010 18:55:00*7.16893*7.16893*7.16893*7.16893
03/01/2010 19:00:00*7.16893*7.16996*7.16996*7.16893
03/01/2010 19:05:00*7.16996*7.16996*7.16996*7.16996
03/01/2010 19:10:00*7.16996*7.16996*7.16996*7.16996
03/01/2010 19:15:00*7.16996*7.16996*7.16996*7.16996
03/01/2010 19:20:00*7.16996*7.16996*7.16996*7.16996
03/01/2010 19:25:00*7.16996*7.16996*7.16996*7.16996
03/01/2010 19:30:00*7.16996*7.16996*7.16996*7.16996
03/01/2010 19:35:00*7.16996*7.16996*7.16996*7.16996
03/01/2010 19:40:00*7.16996*7.16996*7.16996*7.16996
03/01/2010 19:45:00*7.16996*7.16996*7.16996*7.16996
03/01/2010 19:50:00*7.16996*7.17599*7.17599*7.16996
03/01/2010 19:55:00*7.17599*7.17599*7.17599*7.17599
03/01/2010 20:00:00*7.17599*7.18652*7.18652*7.17599
03/01/2010 20:05:00*7.18652*7.18847*7.18847*7.18652
03/01/2010 20:10:00*7.18847*7.19103*7.19103*7.18847
03/01/2010 20:15:00*7.19103*7.19103*7.19103*7.19103
03/01/2010 20:20:00*7.19103*7.1929*7.1929*7.19103
03/01/2010 20:25:00*7.1929*7.19389*7.19402*7.19289
03/01/2010 20:30:00*7.19389*7.19119*7.19389*7.19119
03/01/2010 20:35:00*7.19119*7.19059*7.1925*7.19059
03/01/2010 20:40:00*7.19059*7.19059*7.19059*7.19059
03/01/2010 20:45:00*7.19059*7.19*7.19059*7.18833
03/01/2010 20:50:00*7.19*7.18912*7.19*7.18912
03/01/2010 20:55:00*7.18912*7.18764*7.18912*7.18764
03/01/2010 21:00:00*7.18764*7.19233*7.19233*7.18764
03/01/2010 21:05:00*7.19233*7.19022*7.19233*7.19022
03/01/2010 21:10:00*7.19022*7.18983*7.19022*7.18983
03/01/2010 21:15:00*7.18983*7.18983*7.18983*7.18983
03/01/2010 21:20:00*7.18983*7.18523*7.18983*7.18523
03/01/2010 21:25:00*7.18523*7.18629*7.18629*7.18523
03/01/2010 21:30:00*7.18629*7.18629*7.18629*7.18629
03/01/2010 21:35:00*7.18629*7.18402*7.18629*7.18402
03/01/2010 21:40:00*7.18402*7.18477*7.18492*7.18402
03/01/2010 21:45:00*7.18477*7.18505*7.18505*7.18469
03/01/2010 21:50:00*7.18505*7.18558*7.18558*7.18505
03/01/2010 21:55:00*7.18558*7.18523*7.18558*7.18512
03/01/2010 22:00:00*7.18523*7.18523*7.18523*7.18523
03/01/2010 22:05:00*7.18523*7.18523*7.18523*7.18523
03/01/2010 22:10:00*7.18523*7.1858*7.1858*7.18523
03/01/2010 22:15:00*7.1858*7.1858*7.1858*7.1858
03/01/2010 22:20:00*7.1858*7.18571*7.18625*7.18571
03/01/2010 22:25:00*7.18571*7.18471*7.18571*7.18471
03/01/2010 22:30:00*7.18471*7.18471*7.18471*7.18471
03/01/2010 22:35:00*7.18471*7.18471*7.18471*7.18471
03/01/2010 22:40:00*7.18471*7.19229*7.19229*7.18471
03/01/2010 22:45:00*7.19229*7.19265*7.19265*7.19229
03/01/2010 22:50:00*7.19265*7.19154*7.19265*7.19154
03/01/2010 22:55:00*7.19154*7.19088*7.19154*7.19088
03/01/2010 23:00:00*7.19088*7.19323*7.19323*7.19088
03/01/2010 23:05:00*7.19323*7.19054*7.19323*7.19054
03/01/2010 23:10:00*7.19054*7.19308*7.19308*7.19054
03/01/2010 23:15:00*7.19308*7.19308*7.19308*7.19308
03/01/2010 23:20:00*7.19308*7.19689*7.19689*7.19308
03/01/2010 23:25:00*7.19689*7.1988*7.1988*7.19689
03/01/2010 23:30:00*7.1988*7.1958*7.1988*7.1958
03/01/2010 23:35:00*7.1958*7.19415*7.1958*7.19415
03/01/2010 23:40:00*7.19415*7.19415*7.19415*7.19415
03/01/2010 23:45:00*7.19415*7.19489*7.19489*7.19415
03/01/2010 23:50:00*7.19489*7.19439*7.19489*7.19429
03/01/2010 23:55:00*7.19439*7.19439*7.19439*7.19439
03/02/2010 00:00:00*7.19439*7.19319*7.19439*7.19319
03/02/2010 00:05:00*7.19319*7.19084*7.19319*7.19061
03/02/2010 00:10:00*7.19084*7.19096*7.19096*7.19084
03/02/2010 00:15:00*7.19096*7.18886*7.19096*7.18829
03/02/2010 00:20:00*7.18886*7.18849*7.18886*7.18849
03/02/2010 00:25:00*7.18849*7.19005*7.19005*7.18849
03/02/2010 00:30:00*7.19005*7.19005*7.19005*7.19005
03/02/2010 00:35:00*7.19005*7.18762*7.19005*7.18749
03/02/2010 00:40:00*7.18762*7.1879*7.18793*7.18762
03/02/2010 00:45:00*7.1879*7.18548*7.1879*7.18548
03/02/2010 00:50:00*7.18548*7.18672*7.18672*7.18548
03/02/2010 00:55:00*7.18672*7.18661*7.18672*7.18595
03/02/2010 01:00:00*7.18661*7.18653*7.18661*7.18653
03/02/2010 01:05:00*7.18653*7.18886*7.18923*7.18653
03/02/2010 01:10:00*7.18886*7.18673*7.18886*7.18673
03/02/2010 01:15:00*7.18673*7.18699*7.18699*7.18673
03/02/2010 01:20:00*7.18699*7.18617*7.18699*7.18617
03/02/2010 01:25:00*7.18617*7.18739*7.18739*7.18569
03/02/2010 01:30:00*7.18739*7.18757*7.18847*7.18739
03/02/2010 01:35:00*7.18757*7.19216*7.19216*7.18757
03/02/2010 01:40:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 01:45:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 01:50:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 01:55:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 02:00:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 02:05:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 02:10:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 02:15:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 02:20:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 02:25:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 02:30:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 02:35:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 02:40:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 02:45:00*7.19216*7.19216*7.19216*7.19216
03/02/2010 02:50:00*7.19216*7.20879*7.20879*7.19216
03/02/2010 02:55:00*7.20879*7.20879*7.20879*7.20879
03/02/2010 03:00:00*7.20879*7.20939*7.21429*7.20879
03/02/2010 03:05:00*7.20939*7.20939*7.20939*7.20939
03/02/2010 03:10:00*7.20939*7.20939*7.20939*7.20939
03/02/2010 03:15:00*7.20939*7.20939*7.20939*7.20939
03/02/2010 03:20:00*7.20939*7.20939*7.20939*7.20939
03/02/2010 03:25:00*7.20939*7.20939*7.20939*7.20939
03/02/2010 03:30:00*7.20939*7.20939*7.20939*7.20939
03/02/2010 03:35:00*7.20939*7.20939*7.20939*7.20939
03/02/2010 03:40:00*7.20939*7.20939*7.20939*7.20939
03/02/2010 03:45:00*7.20939*7.20449*7.20939*7.20449
03/02/2010 03:50:00*7.20449*7.20449*7.20449*7.20449
03/02/2010 03:55:00*7.20449*7.20449*7.20449*7.20449
03/02/2010 04:00:00*7.20449*7.21569*7.21569*7.20449
03/02/2010 04:05:00*7.21569*7.21569*7.21569*7.21569
03/02/2010 04:10:00*7.21569*7.21569*7.21569*7.21569
03/02/2010 04:15:00*7.21569*7.21569*7.21569*7.21569
03/02/2010 04:20:00*7.21569*7.21569*7.21569*7.21569
03/02/2010 04:25:00*7.21569*7.21569*7.21569*7.21569
03/02/2010 04:30:00*7.21569*7.21569*7.21569*7.21569
03/02/2010 04:35:00*7.21569*7.22384*7.22384*7.21569
03/02/2010 04:40:00*7.22384*7.22384*7.22384*7.22384
03/02/2010 04:45:00*7.22384*7.22384*7.22384*7.22384
03/02/2010 04:50:00*7.22384*7.22384*7.22384*7.22384
03/02/2010 04:55:00*7.22384*7.22384*7.22384*7.22384
03/02/2010 05:00:00*7.22384*7.22384*7.22384*7.22384
03/02/2010 05:05:00*7.22384*7.22384*7.22384*7.22384
03/02/2010 05:10:00*7.22384*7.22384*7.22384*7.22384
03/02/2010 05:15:00*7.22384*7.22384*7.22384*7.22384
03/02/2010 05:20:00*7.22384*7.20814*7.22384*7.20814
03/02/2010 05:25:00*7.20814*7.20814*7.20814*7.20814
03/02/2010 05:30:00*7.20814*7.20814*7.20814*7.20814
03/02/2010 05:35:00*7.20814*7.20814*7.20814*7.20814
03/02/2010 05:40:00*7.20814*7.20814*7.20814*7.20814
03/02/2010 05:45:00*7.20814*7.20814*7.20814*7.20814
03/02/2010 05:50:00*7.20814*7.20814*7.20814*7.20814
03/02/2010 05:55:00*7.20814*7.19689*7.20814*7.19689
03/02/2010 06:00:00*7.19689*7.19689*7.19689*7.19689
03/02/2010 06:05:00*7.19689*7.19689*7.19689*7.19689
03/02/2010 06:10:00*7.19689*7.18749*7.19689*7.18749
03/02/2010 06:15:00*7.18749*7.18743*7.18749*7.18743
03/02/2010 06:20:00*7.18743*7.18748*7.18748*7.18743
03/02/2010 06:25:00*7.18748*7.18748*7.18748*7.18748
03/02/2010 06:30:00*7.18748*7.18748*7.18748*7.18748
03/02/2010 06:35:00*7.18748*7.18748*7.18748*7.18748
03/02/2010 06:40:00*7.18748*7.18748*7.18748*7.18748
03/02/2010 06:45:00*7.18748*7.18748*7.18748*7.18748
03/02/2010 06:50:00*7.18748*7.18748*7.18748*7.18748
03/02/2010 06:55:00*7.18748*7.16679*7.18748*7.16679
03/02/2010 07:00:00*7.16679*7.17059*7.17059*7.16679
03/02/2010 07:05:00*7.17059*7.16799*7.17059*7.16799
03/02/2010 07:10:00*7.16799*7.16799*7.16799*7.16799
03/02/2010 07:15:00*7.16799*7.16799*7.16799*7.16799
03/02/2010 07:20:00*7.16799*7.16799*7.16799*7.16799
03/02/2010 07:25:00*7.16799*7.17226*7.17226*7.16799
03/02/2010 07:30:00*7.17226*7.17226*7.17226*7.17226
03/02/2010 07:35:00*7.17226*7.17226*7.17226*7.17226
03/02/2010 07:40:00*7.17226*7.17226*7.17226*7.17226
03/02/2010 07:45:00*7.17226*7.17226*7.17226*7.17226
03/02/2010 07:50:00*7.17226*7.17226*7.17226*7.17226
03/02/2010 07:55:00*7.17226*7.17226*7.17226*7.17226
03/02/2010 08:00:00*7.17226*7.17226*7.17226*7.17226
03/02/2010 08:05:00*7.17226*7.17226*7.17226*7.17226
03/02/2010 08:10:00*7.17226*7.17226*7.17226*7.17226
03/02/2010 08:15:00*7.17226*7.16789*7.17226*7.16789
03/02/2010 08:20:00*7.16789*7.18149*7.18149*7.16789
03/02/2010 08:25:00*7.18149*7.18434*7.18434*7.18149
03/02/2010 08:30:00*7.18434*7.18434*7.18434*7.18434
03/02/2010 08:35:00*7.18434*7.18397*7.18434*7.18397
03/02/2010 08:40:00*7.18397*7.18397*7.18397*7.18397
03/02/2010 08:45:00*7.18397*7.18397*7.18397*7.18397
03/02/2010 08:50:00*7.18397*7.18397*7.18397*7.18397
03/02/2010 08:55:00*7.18397*7.16837*7.18397*7.16837
03/02/2010 09:00:00*7.16837*7.16837*7.16837*7.16837
03/02/2010 09:05:00*7.16837*7.17049*7.17049*7.16837
03/02/2010 09:10:00*7.17049*7.17929*7.17929*7.17049
03/02/2010 09:15:00*7.17929*7.17929*7.17929*7.17929
03/02/2010 09:20:00*7.17929*7.17929*7.17929*7.17929
03/02/2010 09:25:00*7.17929*7.17929*7.17929*7.17929
03/02/2010 09:30:00*7.17929*7.18889*7.18889*7.17929
03/02/2010 09:35:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 09:40:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 09:45:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 09:50:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 09:55:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:00:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:05:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:10:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:15:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:20:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:25:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:30:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:35:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:40:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:45:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:50:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 10:55:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 11:00:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 11:05:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 11:10:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 11:15:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 11:20:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 11:25:00*7.18889*7.18889*7.18889*7.18889
03/02/2010 11:30:00*7.18889*7.18909*7.18909*7.18889
03/02/2010 11:35:00*7.18909*7.18909*7.18909*7.18909
03/02/2010 11:40:00*7.18909*7.18909*7.18909*7.18909
03/02/2010 11:45:00*7.18909*7.19393*7.19393*7.18909
03/02/2010 11:50:00*7.19393*7.19393*7.19393*7.19393
03/02/2010 11:55:00*7.19393*7.19393*7.19393*7.19393
03/02/2010 12:00:00*7.19393*7.19393*7.19393*7.19393
03/02/2010 12:05:00*7.19393*7.19393*7.19393*7.19393
03/02/2010 12:10:00*7.19393*7.19393*7.19393*7.19393
03/02/2010 12:15:00*7.19393*7.19393*7.19393*7.19393
03/02/2010 12:20:00*7.19393*7.19393*7.19393*7.19393
03/02/2010 12:25:00*7.19393*7.18369*7.19393*7.18353
03/02/2010 12:30:00*7.18369*7.18989*7.18989*7.18369
03/02/2010 12:35:00*7.18989*7.18382*7.18989*7.18382
03/02/2010 12:40:00*7.18382*7.18459*7.18459*7.18369
03/02/2010 12:45:00*7.18459*7.18551*7.18551*7.18459
03/02/2010 12:50:00*7.18551*7.18551*7.18551*7.18551
03/02/2010 12:55:00*7.18551*7.18419*7.18551*7.18419
03/02/2010 13:00:00*7.18419*7.18419*7.18419*7.18419
03/02/2010 13:05:00*7.18419*7.18419*7.18419*7.18419
03/02/2010 13:10:00*7.18419*7.18419*7.18419*7.18419
03/02/2010 13:15:00*7.18419*7.16689*7.18419*7.16689
03/02/2010 13:20:00*7.16689*7.16689*7.16689*7.16689
03/02/2010 13:25:00*7.16689*7.16689*7.16689*7.16689
03/02/2010 13:30:00*7.16689*7.16689*7.16689*7.16689
03/02/2010 13:35:00*7.16689*7.16689*7.16689*7.16689
03/02/2010 13:40:00*7.16689*7.16468*7.16689*7.16468
03/02/2010 13:45:00*7.16468*7.16468*7.16468*7.16468
03/02/2010 13:50:00*7.16468*7.16468*7.16468*7.16468
03/02/2010 13:55:00*7.16468*7.16468*7.16468*7.16468
03/02/2010 14:00:00*7.16468*7.15459*7.16468*7.15459
03/02/2010 14:05:00*7.15459*7.15589*7.15609*7.15459
03/02/2010 14:10:00*7.15589*7.15589*7.15589*7.15589
03/02/2010 14:15:00*7.15589*7.15589*7.15589*7.15589
03/02/2010 14:20:00*7.15589*7.16335*7.16335*7.15589
03/02/2010 14:25:00*7.16335*7.16221*7.16335*7.16221
03/02/2010 14:30:00*7.16221*7.16899*7.16899*7.16221
03/02/2010 14:35:00*7.16899*7.17119*7.17119*7.16899
03/02/2010 14:40:00*7.17119*7.17119*7.17119*7.17119
03/02/2010 14:45:00*7.17119*7.16779*7.17119*7.16779
03/02/2010 14:50:00*7.16779*7.16779*7.16779*7.16779
03/02/2010 14:55:00*7.16779*7.16769*7.16779*7.16769
03/02/2010 15:00:00*7.16769*7.16769*7.16769*7.16769
03/02/2010 15:05:00*7.16769*7.16769*7.16769*7.16769
03/02/2010 15:10:00*7.16769*7.16769*7.16769*7.16769
03/02/2010 15:15:00*7.16769*7.16679*7.17079*7.16679
03/02/2010 15:20:00*7.16679*7.16767*7.16767*7.16679
03/02/2010 15:25:00*7.16767*7.16767*7.16767*7.16767
03/02/2010 15:30:00*7.16767*7.16788*7.16788*7.16767
03/02/2010 15:35:00*7.16788*7.1718*7.17238*7.16788
03/02/2010 15:40:00*7.1718*7.17185*7.17201*7.1718
03/02/2010 15:45:00*7.17185*7.17185*7.17185*7.17185
03/02/2010 15:50:00*7.17185*7.17185*7.17185*7.17185
03/02/2010 15:55:00*7.17185*7.17237*7.17254*7.17185
03/02/2010 16:00:00*7.17237*7.17279*7.17643*7.17231
03/02/2010 16:05:00*7.17279*7.17812*7.17812*7.17279
03/02/2010 16:10:00*7.17812*7.17495*7.17812*7.17495
03/02/2010 16:15:00*7.17495*7.17495*7.17495*7.17495
03/02/2010 16:20:00*7.17495*7.17495*7.17495*7.17495
03/02/2010 16:25:00*7.17495*7.17534*7.17679*7.17495
03/02/2010 16:30:00*7.17534*7.17665*7.17665*7.17481
03/02/2010 16:35:00*7.17665*7.17665*7.17665*7.17665
03/02/2010 16:40:00*7.17665*7.17665*7.17665*7.17665
03/02/2010 16:45:00*7.17665*7.17519*7.17665*7.17519
03/02/2010 16:50:00*7.17519*7.17493*7.17532*7.17493
03/02/2010 16:55:00*7.17493*7.16799*7.17493*7.16779
03/02/2010 17:00:00*7.16799*7.16819*7.16881*7.16799
