02/28/2010 17:05:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 17:10:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 17:15:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 17:20:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 17:25:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 17:30:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 17:35:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 17:40:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 17:45:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 17:50:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 17:55:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 18:00:00*7.12379*7.12379*7.12379*7.12379
02/28/2010 18:05:00*7.12379*7.10769*7.12379*7.10769
02/28/2010 18:10:00*7.10769*7.10618*7.10769*7.10618
02/28/2010 18:15:00*7.10618*7.10728*7.10728*7.10618
02/28/2010 18:20:00*7.10728*7.10728*7.10728*7.10728
02/28/2010 18:25:00*7.10728*7.10728*7.10728*7.10728
02/28/2010 18:30:00*7.10728*7.10399*7.10728*7.10161
02/28/2010 18:35:00*7.10399*7.105*7.105*7.10399
02/28/2010 18:40:00*7.105*7.105*7.105*7.105
02/28/2010 18:45:00*7.105*7.105*7.105*7.105
02/28/2010 18:50:00*7.105*7.105*7.105*7.105
02/28/2010 18:55:00*7.105*7.10279*7.105*7.10279
02/28/2010 19:00:00*7.10279*7.10279*7.10279*7.10279
02/28/2010 19:05:00*7.10279*7.10279*7.10279*7.10279
02/28/2010 19:10:00*7.10279*7.0987*7.10279*7.0987
02/28/2010 19:15:00*7.0987*7.09629*7.0987*7.09629
02/28/2010 19:20:00*7.09629*7.09747*7.09747*7.09629
02/28/2010 19:25:00*7.09747*7.09747*7.09747*7.09747
02/28/2010 19:30:00*7.09747*7.09747*7.09747*7.09747
02/28/2010 19:35:00*7.09747*7.10029*7.10029*7.09747
02/28/2010 19:40:00*7.10029*7.10179*7.10179*7.10029
02/28/2010 19:45:00*7.10179*7.09819*7.10179*7.09819
02/28/2010 19:50:00*7.09819*7.09819*7.09819*7.09819
02/28/2010 19:55:00*7.09819*7.09277*7.09819*7.09277
02/28/2010 20:00:00*7.09277*7.09277*7.09277*7.09277
02/28/2010 20:05:00*7.09277*7.09277*7.09277*7.09277
02/28/2010 20:10:00*7.09277*7.09277*7.09277*7.09277
02/28/2010 20:15:00*7.09277*7.09277*7.09277*7.09277
02/28/2010 20:20:00*7.09277*7.10529*7.10529*7.09277
02/28/2010 20:25:00*7.10529*7.10469*7.10529*7.10469
02/28/2010 20:30:00*7.10469*7.10469*7.10469*7.10469
02/28/2010 20:35:00*7.10469*7.10826*7.10826*7.10469
02/28/2010 20:40:00*7.10826*7.10911*7.10911*7.10826
02/28/2010 20:45:00*7.10911*7.10911*7.10911*7.10911
02/28/2010 20:50:00*7.10911*7.10911*7.10911*7.10911
02/28/2010 20:55:00*7.10911*7.10911*7.10911*7.10911
02/28/2010 21:00:00*7.10911*7.10911*7.10911*7.10911
02/28/2010 21:05:00*7.10911*7.11949*7.11949*7.10911
02/28/2010 21:10:00*7.11949*7.12269*7.12269*7.11949
02/28/2010 21:15:00*7.12269*7.12269*7.12269*7.12269
02/28/2010 21:20:00*7.12269*7.12303*7.12425*7.12189
02/28/2010 21:25:00*7.12303*7.12303*7.12303*7.12303
02/28/2010 21:30:00*7.12303*7.12303*7.12303*7.12303
02/28/2010 21:35:00*7.12303*7.12303*7.12303*7.12303
02/28/2010 21:40:00*7.12303*7.12303*7.12303*7.12303
02/28/2010 21:45:00*7.12303*7.12303*7.12303*7.12303
02/28/2010 21:50:00*7.12303*7.12639*7.12639*7.12303
02/28/2010 21:55:00*7.12639*7.12493*7.12639*7.12441
02/28/2010 22:00:00*7.12493*7.12388*7.12493*7.12388
02/28/2010 22:05:00*7.12388*7.12236*7.12388*7.12232
02/28/2010 22:10:00*7.12236*7.12236*7.12236*7.12236
02/28/2010 22:15:00*7.12236*7.12519*7.12559*7.12236
02/28/2010 22:20:00*7.12519*7.12549*7.12549*7.12489
02/28/2010 22:25:00*7.12549*7.12549*7.12549*7.12549
02/28/2010 22:30:00*7.12549*7.12759*7.12759*7.12549
02/28/2010 22:35:00*7.12759*7.12759*7.12759*7.12759
02/28/2010 22:40:00*7.12759*7.12759*7.12759*7.12759
02/28/2010 22:45:00*7.12759*7.12341*7.12759*7.12341
02/28/2010 22:50:00*7.12341*7.12324*7.12341*7.12272
02/28/2010 22:55:00*7.12324*7.12709*7.12709*7.12324
02/28/2010 23:00:00*7.12709*7.12709*7.12709*7.12709
02/28/2010 23:05:00*7.12709*7.12556*7.12709*7.12529
02/28/2010 23:10:00*7.12556*7.12556*7.12556*7.12556
02/28/2010 23:15:00*7.12556*7.12556*7.12556*7.12556
02/28/2010 23:20:00*7.12556*7.12556*7.12556*7.12556
02/28/2010 23:25:00*7.12556*7.12556*7.12556*7.12556
02/28/2010 23:30:00*7.12556*7.13559*7.13559*7.12556
02/28/2010 23:35:00*7.13559*7.13559*7.13559*7.13559
02/28/2010 23:40:00*7.13559*7.135*7.13559*7.135
02/28/2010 23:45:00*7.135*7.13743*7.13743*7.135
02/28/2010 23:50:00*7.13743*7.13979*7.13979*7.13743
02/28/2010 23:55:00*7.13979*7.13979*7.13979*7.13979
03/01/2010 00:00:00*7.13979*7.13979*7.13979*7.13979
03/01/2010 00:05:00*7.13979*7.13979*7.13979*7.13979
03/01/2010 00:10:00*7.13979*7.13421*7.13979*7.13421
03/01/2010 00:15:00*7.13421*7.13421*7.13421*7.13421
03/01/2010 00:20:00*7.13421*7.13259*7.13421*7.13259
03/01/2010 00:25:00*7.13259*7.13259*7.13259*7.13259
03/01/2010 00:30:00*7.13259*7.13047*7.13259*7.13047
03/01/2010 00:35:00*7.13047*7.13105*7.13105*7.13047
03/01/2010 00:40:00*7.13105*7.13105*7.13105*7.13105
03/01/2010 00:45:00*7.13105*7.13105*7.13105*7.13105
03/01/2010 00:50:00*7.13105*7.12664*7.13105*7.12664
03/01/2010 00:55:00*7.12664*7.12409*7.12664*7.12399
03/01/2010 01:00:00*7.12409*7.12499*7.12499*7.12409
03/01/2010 01:05:00*7.12499*7.12499*7.12499*7.12499
03/01/2010 01:10:00*7.12499*7.12499*7.12499*7.12499
03/01/2010 01:15:00*7.12499*7.12689*7.12689*7.12499
03/01/2010 01:20:00*7.12689*7.12735*7.12735*7.12689
03/01/2010 01:25:00*7.12735*7.12739*7.12739*7.12735
03/01/2010 01:30:00*7.12739*7.12788*7.12788*7.12734
03/01/2010 01:35:00*7.12788*7.12788*7.12788*7.12788
03/01/2010 01:40:00*7.12788*7.13424*7.13424*7.12788
03/01/2010 01:45:00*7.13424*7.13424*7.13424*7.13424
03/01/2010 01:50:00*7.13424*7.13424*7.13424*7.13424
03/01/2010 01:55:00*7.13424*7.13424*7.13424*7.13424
03/01/2010 02:00:00*7.13424*7.13084*7.13424*7.13084
03/01/2010 02:05:00*7.13084*7.12679*7.13084*7.12679
03/01/2010 02:10:00*7.12679*7.12409*7.12679*7.12409
03/01/2010 02:15:00*7.12409*7.12409*7.12409*7.12409
03/01/2010 02:20:00*7.12409*7.12265*7.12409*7.12265
03/01/2010 02:25:00*7.12265*7.12265*7.12265*7.12265
03/01/2010 02:30:00*7.12265*7.12265*7.12265*7.12265
03/01/2010 02:35:00*7.12265*7.12265*7.12265*7.12265
03/01/2010 02:40:00*7.12265*7.12265*7.12265*7.12265
03/01/2010 02:45:00*7.12265*7.12265*7.12265*7.12265
03/01/2010 02:50:00*7.12265*7.11369*7.12265*7.11369
03/01/2010 02:55:00*7.11369*7.11932*7.11973*7.11369
03/01/2010 03:00:00*7.11932*7.1217*7.1217*7.11932
03/01/2010 03:05:00*7.1217*7.1217*7.1217*7.1217
03/01/2010 03:10:00*7.1217*7.1217*7.1217*7.1217
03/01/2010 03:15:00*7.1217*7.1217*7.1217*7.1217
03/01/2010 03:20:00*7.1217*7.1217*7.1217*7.1217
03/01/2010 03:25:00*7.1217*7.1217*7.1217*7.1217
03/01/2010 03:30:00*7.1217*7.12456*7.12456*7.1217
03/01/2010 03:35:00*7.12456*7.15579*7.15579*7.12456
03/01/2010 03:40:00*7.15579*7.15579*7.15579*7.15579
03/01/2010 03:45:00*7.15579*7.15199*7.15579*7.15199
03/01/2010 03:50:00*7.15199*7.15199*7.15199*7.15199
03/01/2010 03:55:00*7.15199*7.15199*7.15199*7.15199
03/01/2010 04:00:00*7.15199*7.15199*7.15199*7.15199
03/01/2010 04:05:00*7.15199*7.15319*7.15319*7.15199
03/01/2010 04:10:00*7.15319*7.15319*7.15319*7.15319
03/01/2010 04:15:00*7.15319*7.15319*7.15319*7.15319
03/01/2010 04:20:00*7.15319*7.15319*7.15319*7.15319
03/01/2010 04:25:00*7.15319*7.13709*7.15319*7.13709
03/01/2010 04:30:00*7.13709*7.13709*7.13709*7.13709
03/01/2010 04:35:00*7.13709*7.13879*7.13879*7.13709
03/01/2010 04:40:00*7.13879*7.13879*7.13879*7.13879
03/01/2010 04:45:00*7.13879*7.13879*7.13879*7.13879
03/01/2010 04:50:00*7.13879*7.13879*7.13879*7.13879
03/01/2010 04:55:00*7.13879*7.14239*7.14239*7.13879
03/01/2010 05:00:00*7.14239*7.14239*7.14239*7.14239
03/01/2010 05:05:00*7.14239*7.14239*7.14239*7.14239
03/01/2010 05:10:00*7.14239*7.13984*7.14239*7.13984
03/01/2010 05:15:00*7.13984*7.13984*7.13984*7.13984
03/01/2010 05:20:00*7.13984*7.13984*7.13984*7.13984
03/01/2010 05:25:00*7.13984*7.13984*7.13984*7.13984
03/01/2010 05:30:00*7.13984*7.13984*7.13984*7.13984
03/01/2010 05:35:00*7.13984*7.13984*7.13984*7.13984
03/01/2010 05:40:00*7.13984*7.13984*7.13984*7.13984
03/01/2010 05:45:00*7.13984*7.13984*7.13984*7.13984
03/01/2010 05:50:00*7.13984*7.16503*7.16503*7.13984
03/01/2010 05:55:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:00:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:05:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:10:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:15:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:20:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:25:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:30:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:35:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:40:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:45:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:50:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 06:55:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 07:00:00*7.16503*7.16503*7.16503*7.16503
03/01/2010 07:05:00*7.16503*7.20499*7.20499*7.16503
03/01/2010 07:10:00*7.20499*7.20499*7.20499*7.20499
03/01/2010 07:15:00*7.20499*7.20499*7.20499*7.20499
03/01/2010 07:20:00*7.20499*7.20499*7.20499*7.20499
03/01/2010 07:25:00*7.20499*7.20499*7.20499*7.20499
03/01/2010 07:30:00*7.20499*7.20499*7.20499*7.20499
03/01/2010 07:35:00*7.20499*7.20499*7.20499*7.20499
03/01/2010 07:40:00*7.20499*7.20499*7.20499*7.20499
03/01/2010 07:45:00*7.20499*7.20499*7.20499*7.20499
03/01/2010 07:50:00*7.20499*7.2249*7.2249*7.20499
03/01/2010 07:55:00*7.2249*7.21988*7.2249*7.21988
03/01/2010 08:00:00*7.21988*7.21988*7.21988*7.21988
03/01/2010 08:05:00*7.21988*7.21988*7.21988*7.21988
03/01/2010 08:10:00*7.21988*7.2274*7.2274*7.21988
03/01/2010 08:15:00*7.2274*7.22024*7.2274*7.22024
03/01/2010 08:20:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 08:25:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 08:30:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 08:35:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 08:40:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 08:45:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 08:50:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 08:55:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 09:00:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 09:05:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 09:10:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 09:15:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 09:20:00*7.22024*7.22024*7.22024*7.22024
03/01/2010 09:25:00*7.22024*7.21203*7.22024*7.21203
03/01/2010 09:30:00*7.21203*7.21203*7.21203*7.21203
03/01/2010 09:35:00*7.21203*7.21203*7.21203*7.21203
03/01/2010 09:40:00*7.21203*7.21203*7.21203*7.21203
03/01/2010 09:45:00*7.21203*7.21203*7.21203*7.21203
03/01/2010 09:50:00*7.21203*7.21459*7.21459*7.21203
03/01/2010 09:55:00*7.21459*7.21755*7.21755*7.21459
03/01/2010 10:00:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 10:05:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 10:10:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 10:15:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 10:20:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 10:25:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 10:30:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 10:35:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 10:40:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 10:45:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 10:50:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 10:55:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 11:00:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 11:05:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 11:10:00*7.21755*7.21755*7.21755*7.21755
03/01/2010 11:15:00*7.21755*7.20653*7.21755*7.20653
03/01/2010 11:20:00*7.20653*7.20653*7.20653*7.20653
03/01/2010 11:25:00*7.20653*7.20653*7.20653*7.20653
03/01/2010 11:30:00*7.20653*7.20653*7.20653*7.20653
03/01/2010 11:35:00*7.20653*7.20653*7.20653*7.20653
03/01/2010 11:40:00*7.20653*7.20653*7.20653*7.20653
03/01/2010 11:45:00*7.20653*7.20653*7.20653*7.20653
03/01/2010 11:50:00*7.20653*7.20653*7.20653*7.20653
03/01/2010 11:55:00*7.20653*7.20653*7.20653*7.20653
03/01/2010 12:00:00*7.20653*7.20653*7.20653*7.20653
03/01/2010 12:05:00*7.20653*7.20169*7.20653*7.20169
03/01/2010 12:10:00*7.20169*7.20169*7.20169*7.20169
03/01/2010 12:15:00*7.20169*7.20169*7.20169*7.20169
03/01/2010 12:20:00*7.20169*7.20169*7.20169*7.20169
03/01/2010 12:25:00*7.20169*7.20169*7.20169*7.20169
03/01/2010 12:30:00*7.20169*7.20169*7.20169*7.20169
03/01/2010 12:35:00*7.20169*7.19689*7.20169*7.19479
03/01/2010 12:40:00*7.19689*7.19689*7.19689*7.19689
03/01/2010 12:45:00*7.19689*7.19689*7.19689*7.19689
03/01/2010 12:50:00*7.19689*7.19689*7.19689*7.19689
03/01/2010 12:55:00*7.19689*7.18969*7.19689*7.18969
03/01/2010 13:00:00*7.18969*7.18969*7.18969*7.18969
03/01/2010 13:05:00*7.18969*7.18969*7.18969*7.18969
03/01/2010 13:10:00*7.18969*7.18969*7.18969*7.18969
03/01/2010 13:15:00*7.18969*7.18969*7.18969*7.18969
03/01/2010 13:20:00*7.18969*7.18659*7.18969*7.18659
03/01/2010 13:25:00*7.18659*7.18659*7.18659*7.18659
03/01/2010 13:30:00*7.18659*7.18659*7.18659*7.18659
03/01/2010 13:35:00*7.18659*7.18659*7.18659*7.18659
03/01/2010 13:40:00*7.18659*7.18659*7.18659*7.18659
03/01/2010 13:45:00*7.18659*7.18659*7.18659*7.18659
03/01/2010 13:50:00*7.18659*7.18659*7.18659*7.18659
03/01/2010 13:55:00*7.18659*7.18309*7.18659*7.18309
03/01/2010 14:00:00*7.18309*7.17511*7.18309*7.17511
03/01/2010 14:05:00*7.17511*7.1787*7.17919*7.17511
03/01/2010 14:10:00*7.1787*7.17959*7.17959*7.1787
03/01/2010 14:15:00*7.17959*7.17959*7.17959*7.17959
03/01/2010 14:20:00*7.17959*7.17959*7.17959*7.17959
03/01/2010 14:25:00*7.17959*7.17959*7.17959*7.17959
03/01/2010 14:30:00*7.17959*7.17359*7.17959*7.17359
03/01/2010 14:35:00*7.17359*7.17369*7.17369*7.17359
03/01/2010 14:40:00*7.17369*7.17369*7.17369*7.17369
03/01/2010 14:45:00*7.17369*7.17369*7.17369*7.17369
03/01/2010 14:50:00*7.17369*7.17369*7.17369*7.17369
03/01/2010 14:55:00*7.17369*7.17029*7.17369*7.16999
03/01/2010 15:00:00*7.17029*7.17029*7.17029*7.17029
03/01/2010 15:05:00*7.17029*7.17029*7.17029*7.17029
03/01/2010 15:10:00*7.17029*7.17029*7.17029*7.17029
03/01/2010 15:15:00*7.17029*7.17549*7.17549*7.17029
03/01/2010 15:20:00*7.17549*7.17549*7.17549*7.17549
03/01/2010 15:25:00*7.17549*7.17549*7.17549*7.17549
03/01/2010 15:30:00*7.17549*7.17549*7.17549*7.17549
03/01/2010 15:35:00*7.17549*7.17549*7.17549*7.17549
03/01/2010 15:40:00*7.17549*7.17459*7.17549*7.17459
03/01/2010 15:45:00*7.17459*7.17459*7.17459*7.17459
03/01/2010 15:50:00*7.17459*7.17699*7.17699*7.17459
03/01/2010 15:55:00*7.17699*7.17699*7.17699*7.17699
03/01/2010 16:00:00*7.17699*7.17699*7.17699*7.17699
03/01/2010 16:05:00*7.17699*7.17699*7.17699*7.17699
03/01/2010 16:10:00*7.17699*7.17589*7.17699*7.17589
03/01/2010 16:15:00*7.17589*7.17559*7.17589*7.17559
03/01/2010 16:20:00*7.17559*7.17559*7.17559*7.17559
03/01/2010 16:25:00*7.17559*7.17569*7.17569*7.17559
03/01/2010 16:30:00*7.17569*7.17569*7.17569*7.17569
03/01/2010 16:35:00*7.17569*7.17759*7.17759*7.17569
03/01/2010 16:40:00*7.17759*7.17759*7.17759*7.17759
03/01/2010 16:45:00*7.17759*7.17759*7.17759*7.17759
03/01/2010 16:50:00*7.17759*7.17759*7.17759*7.17759
03/01/2010 16:55:00*7.17759*7.17659*7.17759*7.17659
03/01/2010 17:00:00*7.17659*7.17659*7.17659*7.17659
