02/25/2010 17:05:00*7.18339*7.18339*7.18339*7.18339
02/25/2010 17:10:00*7.18339*7.18339*7.18339*7.18339
02/25/2010 17:15:00*7.18339*7.18209*7.18339*7.18209
02/25/2010 17:20:00*7.18209*7.18209*7.18209*7.18209
02/25/2010 17:25:00*7.18209*7.18209*7.18209*7.18209
02/25/2010 17:30:00*7.18209*7.18209*7.18209*7.18209
02/25/2010 17:35:00*7.18209*7.18209*7.18209*7.18209
02/25/2010 17:40:00*7.18209*7.18209*7.18209*7.18209
02/25/2010 17:45:00*7.18209*7.18209*7.18209*7.18209
02/25/2010 17:50:00*7.18209*7.18209*7.18209*7.18209
02/25/2010 17:55:00*7.18209*7.18209*7.18209*7.18209
02/25/2010 18:00:00*7.18209*7.18569*7.18569*7.18209
02/25/2010 18:05:00*7.18569*7.18599*7.18599*7.18569
02/25/2010 18:10:00*7.18599*7.18599*7.18599*7.18599
02/25/2010 18:15:00*7.18599*7.18519*7.18599*7.18519
02/25/2010 18:20:00*7.18519*7.18719*7.18719*7.18519
02/25/2010 18:25:00*7.18719*7.18719*7.18719*7.18719
02/25/2010 18:30:00*7.18719*7.18719*7.18719*7.18719
02/25/2010 18:35:00*7.18719*7.18719*7.18719*7.18719
02/25/2010 18:40:00*7.18719*7.18719*7.18719*7.18719
02/25/2010 18:45:00*7.18719*7.18605*7.18719*7.18605
02/25/2010 18:50:00*7.18605*7.18605*7.18605*7.18605
02/25/2010 18:55:00*7.18605*7.18899*7.18899*7.18605
02/25/2010 19:00:00*7.18899*7.18899*7.18899*7.18899
02/25/2010 19:05:00*7.18899*7.18974*7.18974*7.18899
02/25/2010 19:10:00*7.18974*7.18974*7.18974*7.18974
02/25/2010 19:15:00*7.18974*7.17839*7.18974*7.17839
02/25/2010 19:20:00*7.17839*7.17839*7.17839*7.17839
02/25/2010 19:25:00*7.17839*7.17839*7.17839*7.17839
02/25/2010 19:30:00*7.17839*7.17839*7.17839*7.17839
02/25/2010 19:35:00*7.17839*7.18099*7.18099*7.17839
02/25/2010 19:40:00*7.18099*7.18099*7.18099*7.18099
02/25/2010 19:45:00*7.18099*7.17849*7.18099*7.17849
02/25/2010 19:50:00*7.17849*7.17924*7.18054*7.17849
02/25/2010 19:55:00*7.17924*7.17924*7.17924*7.17924
02/25/2010 20:00:00*7.17924*7.17924*7.17924*7.17924
02/25/2010 20:05:00*7.17924*7.18479*7.18479*7.17924
02/25/2010 20:10:00*7.18479*7.18479*7.18479*7.18479
02/25/2010 20:15:00*7.18479*7.18479*7.18479*7.18479
02/25/2010 20:20:00*7.18479*7.18479*7.18479*7.18479
02/25/2010 20:25:00*7.18479*7.17539*7.18479*7.17539
02/25/2010 20:30:00*7.17539*7.17296*7.17539*7.17296
02/25/2010 20:35:00*7.17296*7.17342*7.17342*7.17296
02/25/2010 20:40:00*7.17342*7.17342*7.17342*7.17342
02/25/2010 20:45:00*7.17342*7.17342*7.17342*7.17342
02/25/2010 20:50:00*7.17342*7.17342*7.17342*7.17342
02/25/2010 20:55:00*7.17342*7.17342*7.17342*7.17342
02/25/2010 21:00:00*7.17342*7.16519*7.17342*7.16519
02/25/2010 21:05:00*7.16519*7.16639*7.16639*7.16519
02/25/2010 21:10:00*7.16639*7.16749*7.16819*7.16639
02/25/2010 21:15:00*7.16749*7.16999*7.17049*7.16749
02/25/2010 21:20:00*7.16999*7.17099*7.17139*7.16999
02/25/2010 21:25:00*7.17099*7.17159*7.17159*7.17099
02/25/2010 21:30:00*7.17159*7.17159*7.17159*7.17159
02/25/2010 21:35:00*7.17159*7.16627*7.17159*7.16621
02/25/2010 21:40:00*7.16627*7.16627*7.16627*7.16627
02/25/2010 21:45:00*7.16627*7.16409*7.16627*7.16409
02/25/2010 21:50:00*7.16409*7.16189*7.16409*7.16189
02/25/2010 21:55:00*7.16189*7.16189*7.16189*7.16189
02/25/2010 22:00:00*7.16189*7.16295*7.16295*7.16189
02/25/2010 22:05:00*7.16295*7.16295*7.16295*7.16295
02/25/2010 22:10:00*7.16295*7.16106*7.16295*7.16106
02/25/2010 22:15:00*7.16106*7.16106*7.16106*7.16106
02/25/2010 22:20:00*7.16106*7.16106*7.16106*7.16106
02/25/2010 22:25:00*7.16106*7.16106*7.16106*7.16106
02/25/2010 22:30:00*7.16106*7.16259*7.16259*7.16106
02/25/2010 22:35:00*7.16259*7.16349*7.16349*7.16259
02/25/2010 22:40:00*7.16349*7.16309*7.16349*7.16309
02/25/2010 22:45:00*7.16309*7.16259*7.16309*7.16259
02/25/2010 22:50:00*7.16259*7.16259*7.16259*7.16259
02/25/2010 22:55:00*7.16259*7.16259*7.16259*7.16259
02/25/2010 23:00:00*7.16259*7.15879*7.16259*7.15879
02/25/2010 23:05:00*7.15879*7.16064*7.16064*7.15879
02/25/2010 23:10:00*7.16064*7.16064*7.16064*7.16064
02/25/2010 23:15:00*7.16064*7.16064*7.16064*7.16064
02/25/2010 23:20:00*7.16064*7.16064*7.16064*7.16064
02/25/2010 23:25:00*7.16064*7.15441*7.16064*7.15339
02/25/2010 23:30:00*7.15441*7.15394*7.15441*7.15356
02/25/2010 23:35:00*7.15394*7.15188*7.15394*7.15188
02/25/2010 23:40:00*7.15188*7.15188*7.15188*7.15188
02/25/2010 23:45:00*7.15188*7.14983*7.15188*7.14983
02/25/2010 23:50:00*7.14983*7.14983*7.14983*7.14983
02/25/2010 23:55:00*7.14983*7.15509*7.15509*7.14983
02/26/2010 00:00:00*7.15509*7.15749*7.15749*7.15509
02/26/2010 00:05:00*7.15749*7.1581*7.15909*7.15749
02/26/2010 00:10:00*7.1581*7.1581*7.1581*7.1581
02/26/2010 00:15:00*7.1581*7.15879*7.15879*7.1581
02/26/2010 00:20:00*7.15879*7.15759*7.15879*7.15759
02/26/2010 00:25:00*7.15759*7.15719*7.15769*7.15719
02/26/2010 00:30:00*7.15719*7.16189*7.16189*7.15719
02/26/2010 00:35:00*7.16189*7.15769*7.16189*7.15769
02/26/2010 00:40:00*7.15769*7.15779*7.15779*7.15769
02/26/2010 00:45:00*7.15779*7.15569*7.15819*7.15569
02/26/2010 00:50:00*7.15569*7.15729*7.15781*7.15569
02/26/2010 00:55:00*7.15729*7.15729*7.15729*7.15729
02/26/2010 01:00:00*7.15729*7.15729*7.15729*7.15729
02/26/2010 01:05:00*7.15729*7.15229*7.15729*7.15169
02/26/2010 01:10:00*7.15229*7.15509*7.15629*7.15229
02/26/2010 01:15:00*7.15509*7.15299*7.15509*7.15244
02/26/2010 01:20:00*7.15299*7.15219*7.15299*7.15199
02/26/2010 01:25:00*7.15219*7.15219*7.15219*7.15219
02/26/2010 01:30:00*7.15219*7.15629*7.15629*7.15219
02/26/2010 01:35:00*7.15629*7.15824*7.15824*7.15629
02/26/2010 01:40:00*7.15824*7.15824*7.15824*7.15824
02/26/2010 01:45:00*7.15824*7.16014*7.16014*7.15824
02/26/2010 01:50:00*7.16014*7.16014*7.16014*7.16014
02/26/2010 01:55:00*7.16014*7.16329*7.16329*7.16014
02/26/2010 02:00:00*7.16329*7.166*7.166*7.16329
02/26/2010 02:05:00*7.166*7.166*7.166*7.166
02/26/2010 02:10:00*7.166*7.166*7.166*7.166
02/26/2010 02:15:00*7.166*7.166*7.166*7.166
02/26/2010 02:20:00*7.166*7.166*7.166*7.166
02/26/2010 02:25:00*7.166*7.17559*7.17559*7.166
02/26/2010 02:30:00*7.17559*7.17559*7.17559*7.17559
02/26/2010 02:35:00*7.17559*7.17559*7.17559*7.17559
02/26/2010 02:40:00*7.17559*7.17559*7.17559*7.17559
02/26/2010 02:45:00*7.17559*7.17536*7.17576*7.17536
02/26/2010 02:50:00*7.17536*7.17536*7.17536*7.17536
02/26/2010 02:55:00*7.17536*7.18463*7.18463*7.17536
02/26/2010 03:00:00*7.18463*7.18463*7.18463*7.18463
02/26/2010 03:05:00*7.18463*7.18463*7.18463*7.18463
02/26/2010 03:10:00*7.18463*7.18519*7.18519*7.18463
02/26/2010 03:15:00*7.18519*7.18519*7.18519*7.18519
02/26/2010 03:20:00*7.18519*7.18203*7.18519*7.18203
02/26/2010 03:25:00*7.18203*7.18245*7.18245*7.18203
02/26/2010 03:30:00*7.18245*7.17853*7.18245*7.17779
02/26/2010 03:35:00*7.17853*7.17853*7.17853*7.17853
02/26/2010 03:40:00*7.17853*7.17853*7.17853*7.17853
02/26/2010 03:45:00*7.17853*7.17853*7.17853*7.17853
02/26/2010 03:50:00*7.17853*7.16457*7.17853*7.16457
02/26/2010 03:55:00*7.16457*7.16457*7.16457*7.16457
02/26/2010 04:00:00*7.16457*7.1595*7.16457*7.1595
02/26/2010 04:05:00*7.1595*7.16089*7.16089*7.1595
02/26/2010 04:10:00*7.16089*7.16089*7.16089*7.16089
02/26/2010 04:15:00*7.16089*7.16089*7.16089*7.16089
02/26/2010 04:20:00*7.16089*7.16089*7.16089*7.16089
02/26/2010 04:25:00*7.16089*7.16089*7.16089*7.16089
02/26/2010 04:30:00*7.16089*7.15189*7.16089*7.15049
02/26/2010 04:35:00*7.15189*7.15189*7.15189*7.15189
02/26/2010 04:40:00*7.15189*7.15189*7.15189*7.15189
02/26/2010 04:45:00*7.15189*7.15189*7.15189*7.15189
02/26/2010 04:50:00*7.15189*7.15189*7.15189*7.15189
02/26/2010 04:55:00*7.15189*7.15189*7.15189*7.15189
02/26/2010 05:00:00*7.15189*7.15218*7.15218*7.15189
02/26/2010 05:05:00*7.15218*7.15218*7.15218*7.15218
02/26/2010 05:10:00*7.15218*7.14752*7.15218*7.14752
02/26/2010 05:15:00*7.14752*7.14752*7.14752*7.14752
02/26/2010 05:20:00*7.14752*7.1337*7.14752*7.1337
02/26/2010 05:25:00*7.1337*7.1337*7.1337*7.1337
02/26/2010 05:30:00*7.1337*7.13804*7.13804*7.1337
02/26/2010 05:35:00*7.13804*7.13804*7.13804*7.13804
02/26/2010 05:40:00*7.13804*7.13804*7.13804*7.13804
02/26/2010 05:45:00*7.13804*7.12879*7.13804*7.12879
02/26/2010 05:50:00*7.12879*7.12597*7.12879*7.12597
02/26/2010 05:55:00*7.12597*7.12597*7.12597*7.12597
02/26/2010 06:00:00*7.12597*7.12597*7.12597*7.12597
02/26/2010 06:05:00*7.12597*7.12597*7.12597*7.12597
02/26/2010 06:10:00*7.12597*7.12597*7.12597*7.12597
02/26/2010 06:15:00*7.12597*7.12597*7.12597*7.12597
02/26/2010 06:20:00*7.12597*7.13985*7.13985*7.12597
02/26/2010 06:25:00*7.13985*7.14251*7.14251*7.13985
02/26/2010 06:30:00*7.14251*7.14251*7.14251*7.14251
02/26/2010 06:35:00*7.14251*7.14251*7.14251*7.14251
02/26/2010 06:40:00*7.14251*7.14331*7.14331*7.14228
02/26/2010 06:45:00*7.14331*7.14331*7.14331*7.14331
02/26/2010 06:50:00*7.14331*7.14331*7.14331*7.14331
02/26/2010 06:55:00*7.14331*7.15006*7.15006*7.14331
02/26/2010 07:00:00*7.15006*7.15669*7.15669*7.15006
02/26/2010 07:05:00*7.15669*7.15325*7.15669*7.15325
02/26/2010 07:10:00*7.15325*7.15325*7.15325*7.15325
02/26/2010 07:15:00*7.15325*7.14956*7.15325*7.14956
02/26/2010 07:20:00*7.14956*7.1479*7.14956*7.1479
02/26/2010 07:25:00*7.1479*7.1479*7.1479*7.1479
02/26/2010 07:30:00*7.1479*7.14669*7.1479*7.14669
02/26/2010 07:35:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 07:40:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 07:45:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 07:50:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 07:55:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 08:00:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 08:05:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 08:10:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 08:15:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 08:20:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 08:25:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 08:30:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 08:35:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 08:40:00*7.14669*7.14669*7.14669*7.14669
02/26/2010 08:45:00*7.14669*7.16204*7.16204*7.14669
02/26/2010 08:50:00*7.16204*7.16204*7.16204*7.16204
02/26/2010 08:55:00*7.16204*7.15572*7.16204*7.15572
02/26/2010 09:00:00*7.15572*7.15031*7.15572*7.15031
02/26/2010 09:05:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 09:10:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 09:15:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 09:20:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 09:25:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 09:30:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 09:35:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 09:40:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 09:45:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 09:50:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 09:55:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:00:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:05:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:10:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:15:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:20:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:25:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:30:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:35:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:40:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:45:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:50:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 10:55:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 11:00:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 11:05:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 11:10:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 11:15:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 11:20:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 11:25:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 11:30:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 11:35:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 11:40:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 11:45:00*7.15031*7.15031*7.15031*7.15031
02/26/2010 11:50:00*7.15031*7.10671*7.15031*7.10671
02/26/2010 11:55:00*7.10671*7.10671*7.10671*7.10671
02/26/2010 12:00:00*7.10671*7.10671*7.10671*7.10671
02/26/2010 12:05:00*7.10671*7.10671*7.10671*7.10671
02/26/2010 12:10:00*7.10671*7.10671*7.10671*7.10671
02/26/2010 12:15:00*7.10671*7.10671*7.10671*7.10671
02/26/2010 12:20:00*7.10671*7.10671*7.10671*7.10671
02/26/2010 12:25:00*7.10671*7.13119*7.13119*7.10671
02/26/2010 12:30:00*7.13119*7.12729*7.13119*7.12729
02/26/2010 12:35:00*7.12729*7.12244*7.12729*7.12244
02/26/2010 12:40:00*7.12244*7.12244*7.12244*7.12244
02/26/2010 12:45:00*7.12244*7.12244*7.12244*7.12244
02/26/2010 12:50:00*7.12244*7.12589*7.12589*7.12244
02/26/2010 12:55:00*7.12589*7.12589*7.12589*7.12589
02/26/2010 13:00:00*7.12589*7.12589*7.12589*7.12589
02/26/2010 13:05:00*7.12589*7.12589*7.12589*7.12589
02/26/2010 13:10:00*7.12589*7.12889*7.12889*7.12589
02/26/2010 13:15:00*7.12889*7.12889*7.12889*7.12889
02/26/2010 13:20:00*7.12889*7.12889*7.12889*7.12889
02/26/2010 13:25:00*7.12889*7.12313*7.12889*7.12313
02/26/2010 13:30:00*7.12313*7.11919*7.12313*7.11919
02/26/2010 13:35:00*7.11919*7.11919*7.11919*7.11919
02/26/2010 13:40:00*7.11919*7.11789*7.11919*7.11789
02/26/2010 13:45:00*7.11789*7.11789*7.11789*7.11789
02/26/2010 13:50:00*7.11789*7.11789*7.11789*7.11789
02/26/2010 13:55:00*7.11789*7.11789*7.11789*7.11789
02/26/2010 14:00:00*7.11789*7.11789*7.11789*7.11789
02/26/2010 14:05:00*7.11789*7.11789*7.11789*7.11789
02/26/2010 14:10:00*7.11789*7.11789*7.11789*7.11789
02/26/2010 14:15:00*7.11789*7.11789*7.11789*7.11789
02/26/2010 14:20:00*7.11789*7.11983*7.11983*7.11789
02/26/2010 14:25:00*7.11983*7.11983*7.11983*7.11983
02/26/2010 14:30:00*7.11983*7.11983*7.11983*7.11983
02/26/2010 14:35:00*7.11983*7.11983*7.11983*7.11983
02/26/2010 14:40:00*7.11983*7.11983*7.11983*7.11983
02/26/2010 14:45:00*7.11983*7.11983*7.11983*7.11983
02/26/2010 14:50:00*7.11983*7.11983*7.11983*7.11983
02/26/2010 14:55:00*7.11983*7.11983*7.11983*7.11983
02/26/2010 15:00:00*7.11983*7.11983*7.11983*7.11983
02/26/2010 15:05:00*7.11983*7.11983*7.11983*7.11983
02/26/2010 15:10:00*7.11983*7.11862*7.11983*7.11862
02/26/2010 15:15:00*7.11862*7.11777*7.11862*7.11777
02/26/2010 15:20:00*7.11777*7.1183*7.1183*7.11777
02/26/2010 15:25:00*7.1183*7.1183*7.1183*7.1183
02/26/2010 15:30:00*7.1183*7.1183*7.1183*7.1183
02/26/2010 15:35:00*7.1183*7.1183*7.1183*7.1183
02/26/2010 15:40:00*7.1183*7.12269*7.12269*7.1183
02/26/2010 15:45:00*7.12269*7.12128*7.12269*7.12128
02/26/2010 15:50:00*7.12128*7.12128*7.12128*7.12128
02/26/2010 15:55:00*7.12128*7.12469*7.12469*7.12128
02/26/2010 16:00:00*7.12469*7.12379*7.12469*7.12379
