02/24/2010 17:05:00*7.20469*7.20469*7.20469*7.20469
02/24/2010 17:10:00*7.20469*7.20839*7.20839*7.20469
02/24/2010 17:15:00*7.20839*7.20689*7.20839*7.20619
02/24/2010 17:20:00*7.20689*7.20689*7.20689*7.20679
02/24/2010 17:25:00*7.20689*7.20679*7.20689*7.20679
02/24/2010 17:30:00*7.20679*7.20739*7.20739*7.20679
02/24/2010 17:35:00*7.20739*7.20739*7.20739*7.20739
02/24/2010 17:40:00*7.20739*7.20719*7.20779*7.20719
02/24/2010 17:45:00*7.20719*7.20759*7.20759*7.20719
02/24/2010 17:50:00*7.20759*7.20719*7.20759*7.20719
02/24/2010 17:55:00*7.20719*7.20719*7.20719*7.20719
02/24/2010 18:00:00*7.20719*7.20839*7.20839*7.20719
02/24/2010 18:05:00*7.20839*7.20799*7.20839*7.20799
02/24/2010 18:10:00*7.20799*7.20799*7.20799*7.20799
02/24/2010 18:15:00*7.20799*7.20659*7.20799*7.20659
02/24/2010 18:20:00*7.20659*7.20659*7.20659*7.20659
02/24/2010 18:25:00*7.20659*7.20659*7.20659*7.20659
02/24/2010 18:30:00*7.20659*7.20387*7.20659*7.20387
02/24/2010 18:35:00*7.20387*7.20329*7.20387*7.20329
02/24/2010 18:40:00*7.20329*7.20059*7.20329*7.20049
02/24/2010 18:45:00*7.20059*7.20059*7.20059*7.20059
02/24/2010 18:50:00*7.20059*7.20059*7.20059*7.20059
02/24/2010 18:55:00*7.20059*7.20259*7.20259*7.20059
02/24/2010 19:00:00*7.20259*7.20479*7.20479*7.20249
02/24/2010 19:05:00*7.20479*7.20249*7.20479*7.20249
02/24/2010 19:10:00*7.20249*7.20239*7.20249*7.20239
02/24/2010 19:15:00*7.20239*7.20239*7.20239*7.20239
02/24/2010 19:20:00*7.20239*7.20239*7.20239*7.20239
02/24/2010 19:25:00*7.20239*7.20239*7.20239*7.20239
02/24/2010 19:30:00*7.20239*7.20239*7.20239*7.20239
02/24/2010 19:35:00*7.20239*7.20239*7.20239*7.20239
02/24/2010 19:40:00*7.20239*7.20239*7.20239*7.20239
02/24/2010 19:45:00*7.20239*7.20239*7.20239*7.20239
02/24/2010 19:50:00*7.20239*7.20239*7.20239*7.20239
02/24/2010 19:55:00*7.20239*7.20239*7.20239*7.20239
02/24/2010 20:00:00*7.20239*7.20239*7.20239*7.20239
02/24/2010 20:05:00*7.20239*7.20239*7.20239*7.20239
02/24/2010 20:10:00*7.20239*7.21822*7.21822*7.20239
02/24/2010 20:15:00*7.21822*7.21993*7.21993*7.21822
02/24/2010 20:20:00*7.21993*7.21993*7.21993*7.21993
02/24/2010 20:25:00*7.21993*7.21993*7.21993*7.21993
02/24/2010 20:30:00*7.21993*7.21993*7.21993*7.21993
02/24/2010 20:35:00*7.21993*7.21993*7.21993*7.21993
02/24/2010 20:40:00*7.21993*7.227*7.227*7.21993
02/24/2010 20:45:00*7.227*7.22846*7.22846*7.227
02/24/2010 20:50:00*7.22846*7.22721*7.22846*7.22721
02/24/2010 20:55:00*7.22721*7.22721*7.22721*7.22721
02/24/2010 21:00:00*7.22721*7.22721*7.22721*7.22721
02/24/2010 21:05:00*7.22721*7.22721*7.22721*7.22721
02/24/2010 21:10:00*7.22721*7.22995*7.22995*7.22721
02/24/2010 21:15:00*7.22995*7.22995*7.22995*7.22995
02/24/2010 21:20:00*7.22995*7.2256*7.22995*7.2256
02/24/2010 21:25:00*7.2256*7.2256*7.2256*7.2256
02/24/2010 21:30:00*7.2256*7.2256*7.2256*7.2256
02/24/2010 21:35:00*7.2256*7.23004*7.23004*7.2256
02/24/2010 21:40:00*7.23004*7.22924*7.23019*7.22924
02/24/2010 21:45:00*7.22924*7.22924*7.22924*7.22924
02/24/2010 21:50:00*7.22924*7.23029*7.23029*7.22924
02/24/2010 21:55:00*7.23029*7.23148*7.23148*7.23029
02/24/2010 22:00:00*7.23148*7.23148*7.23148*7.23148
02/24/2010 22:05:00*7.23148*7.23709*7.23709*7.23148
02/24/2010 22:10:00*7.23709*7.23499*7.23709*7.23436
02/24/2010 22:15:00*7.23499*7.23499*7.23499*7.23499
02/24/2010 22:20:00*7.23499*7.23499*7.23499*7.23499
02/24/2010 22:25:00*7.23499*7.23469*7.23499*7.23469
02/24/2010 22:30:00*7.23469*7.2343*7.23519*7.2343
02/24/2010 22:35:00*7.2343*7.23494*7.23494*7.23399
02/24/2010 22:40:00*7.23494*7.23313*7.23549*7.23313
02/24/2010 22:45:00*7.23313*7.23259*7.23328*7.23259
02/24/2010 22:50:00*7.23259*7.23259*7.23259*7.23259
02/24/2010 22:55:00*7.23259*7.23529*7.23529*7.23259
02/24/2010 23:00:00*7.23529*7.23529*7.23529*7.23529
02/24/2010 23:05:00*7.23529*7.23529*7.23529*7.23529
02/24/2010 23:10:00*7.23529*7.24289*7.24329*7.23529
02/24/2010 23:15:00*7.24289*7.24289*7.24289*7.24289
02/24/2010 23:20:00*7.24289*7.24589*7.24589*7.24289
02/24/2010 23:25:00*7.24589*7.24589*7.24589*7.24589
02/24/2010 23:30:00*7.24589*7.24589*7.24589*7.24589
02/24/2010 23:35:00*7.24589*7.25179*7.25179*7.24589
02/24/2010 23:40:00*7.25179*7.25179*7.25179*7.25179
02/24/2010 23:45:00*7.25179*7.25179*7.25179*7.25179
02/24/2010 23:50:00*7.25179*7.25179*7.25179*7.25179
02/24/2010 23:55:00*7.25179*7.25179*7.25179*7.25179
02/25/2010 00:00:00*7.25179*7.26675*7.26675*7.25179
02/25/2010 00:05:00*7.26675*7.26675*7.26675*7.26675
02/25/2010 00:10:00*7.26675*7.26649*7.26675*7.26649
02/25/2010 00:15:00*7.26649*7.27149*7.27149*7.26649
02/25/2010 00:20:00*7.27149*7.26693*7.27271*7.26693
02/25/2010 00:25:00*7.26693*7.26621*7.26693*7.26229
02/25/2010 00:30:00*7.26621*7.26621*7.26621*7.26621
02/25/2010 00:35:00*7.26621*7.26783*7.26783*7.26621
02/25/2010 00:40:00*7.26783*7.26949*7.26963*7.26783
02/25/2010 00:45:00*7.26949*7.26899*7.26949*7.26853
02/25/2010 00:50:00*7.26899*7.26899*7.26899*7.26899
02/25/2010 00:55:00*7.26899*7.27136*7.27169*7.26899
02/25/2010 01:00:00*7.27136*7.27136*7.27136*7.27136
02/25/2010 01:05:00*7.27136*7.26212*7.27136*7.26212
02/25/2010 01:10:00*7.26212*7.26549*7.26549*7.26212
02/25/2010 01:15:00*7.26549*7.26697*7.26697*7.26549
02/25/2010 01:20:00*7.26697*7.27527*7.27527*7.26697
02/25/2010 01:25:00*7.27527*7.27459*7.27527*7.27459
02/25/2010 01:30:00*7.27459*7.27459*7.27459*7.27459
02/25/2010 01:35:00*7.27459*7.27459*7.27459*7.27459
02/25/2010 01:40:00*7.27459*7.27459*7.27459*7.27459
02/25/2010 01:45:00*7.27459*7.27459*7.27459*7.27459
02/25/2010 01:50:00*7.27459*7.26969*7.27459*7.26969
02/25/2010 01:55:00*7.26969*7.26969*7.26969*7.26969
02/25/2010 02:00:00*7.26969*7.26969*7.26969*7.26969
02/25/2010 02:05:00*7.26969*7.26969*7.26969*7.26969
02/25/2010 02:10:00*7.26969*7.26969*7.26969*7.26969
02/25/2010 02:15:00*7.26969*7.26969*7.26969*7.26969
02/25/2010 02:20:00*7.26969*7.26969*7.26969*7.26969
02/25/2010 02:25:00*7.26969*7.26969*7.26969*7.26969
02/25/2010 02:30:00*7.26969*7.26969*7.26969*7.26969
02/25/2010 02:35:00*7.26969*7.26969*7.26969*7.26969
02/25/2010 02:40:00*7.26969*7.26969*7.26969*7.26969
02/25/2010 02:45:00*7.26969*7.26969*7.26969*7.26969
02/25/2010 02:50:00*7.26969*7.26759*7.26969*7.26759
02/25/2010 02:55:00*7.26759*7.26759*7.26759*7.26759
02/25/2010 03:00:00*7.26759*7.26759*7.26759*7.26759
02/25/2010 03:05:00*7.26759*7.26759*7.26759*7.26759
02/25/2010 03:10:00*7.26759*7.26759*7.26759*7.26759
02/25/2010 03:15:00*7.26759*7.23627*7.26759*7.23627
02/25/2010 03:20:00*7.23627*7.23627*7.23627*7.23627
02/25/2010 03:25:00*7.23627*7.23515*7.23627*7.23515
02/25/2010 03:30:00*7.23515*7.23515*7.23515*7.23515
02/25/2010 03:35:00*7.23515*7.22461*7.23515*7.22461
02/25/2010 03:40:00*7.22461*7.22349*7.22461*7.22349
02/25/2010 03:45:00*7.22349*7.22123*7.22349*7.22119
02/25/2010 03:50:00*7.22123*7.22123*7.22123*7.22123
02/25/2010 03:55:00*7.22123*7.22123*7.22123*7.22123
02/25/2010 04:00:00*7.22123*7.22123*7.22123*7.22123
02/25/2010 04:05:00*7.22123*7.22123*7.22123*7.22123
02/25/2010 04:10:00*7.22123*7.22123*7.22123*7.22123
02/25/2010 04:15:00*7.22123*7.22123*7.22123*7.22123
02/25/2010 04:20:00*7.22123*7.22123*7.22123*7.22123
02/25/2010 04:25:00*7.22123*7.22123*7.22123*7.22123
02/25/2010 04:30:00*7.22123*7.22299*7.22299*7.22123
02/25/2010 04:35:00*7.22299*7.22299*7.22299*7.22299
02/25/2010 04:40:00*7.22299*7.22299*7.22299*7.22299
02/25/2010 04:45:00*7.22299*7.22299*7.22299*7.22299
02/25/2010 04:50:00*7.22299*7.22299*7.22299*7.22299
02/25/2010 04:55:00*7.22299*7.22299*7.22299*7.22299
02/25/2010 05:00:00*7.22299*7.22299*7.22299*7.22299
02/25/2010 05:05:00*7.22299*7.22299*7.22299*7.22299
02/25/2010 05:10:00*7.22299*7.22299*7.22299*7.22299
02/25/2010 05:15:00*7.22299*7.21136*7.22299*7.21136
02/25/2010 05:20:00*7.21136*7.2076*7.21136*7.2076
02/25/2010 05:25:00*7.2076*7.2076*7.2076*7.2076
02/25/2010 05:30:00*7.2076*7.2076*7.2076*7.2076
02/25/2010 05:35:00*7.2076*7.2076*7.2076*7.2076
02/25/2010 05:40:00*7.2076*7.2076*7.2076*7.2076
02/25/2010 05:45:00*7.2076*7.2076*7.2076*7.2076
02/25/2010 05:50:00*7.2076*7.2076*7.2076*7.2076
02/25/2010 05:55:00*7.2076*7.2076*7.2076*7.2076
02/25/2010 06:00:00*7.2076*7.2076*7.2076*7.2076
02/25/2010 06:05:00*7.2076*7.2076*7.2076*7.2076
02/25/2010 06:10:00*7.2076*7.2076*7.2076*7.2076
02/25/2010 06:15:00*7.2076*7.21991*7.21991*7.2076
02/25/2010 06:20:00*7.21991*7.22069*7.22069*7.21991
02/25/2010 06:25:00*7.22069*7.21879*7.22069*7.21879
02/25/2010 06:30:00*7.21879*7.21995*7.21995*7.21879
02/25/2010 06:35:00*7.21995*7.22129*7.22129*7.21995
02/25/2010 06:40:00*7.22129*7.22095*7.22129*7.22095
02/25/2010 06:45:00*7.22095*7.22182*7.22182*7.22095
02/25/2010 06:50:00*7.22182*7.22182*7.22182*7.22182
02/25/2010 06:55:00*7.22182*7.22182*7.22182*7.22182
02/25/2010 07:00:00*7.22182*7.22182*7.22182*7.22182
02/25/2010 07:05:00*7.22182*7.21885*7.22182*7.21885
02/25/2010 07:10:00*7.21885*7.22729*7.22729*7.21885
02/25/2010 07:15:00*7.22729*7.22501*7.22729*7.22501
02/25/2010 07:20:00*7.22501*7.22501*7.22501*7.22501
02/25/2010 07:25:00*7.22501*7.22501*7.22501*7.22501
02/25/2010 07:30:00*7.22501*7.23082*7.23082*7.22501
02/25/2010 07:35:00*7.23082*7.23082*7.23082*7.23082
02/25/2010 07:40:00*7.23082*7.23082*7.23082*7.23082
02/25/2010 07:45:00*7.23082*7.23082*7.23082*7.23082
02/25/2010 07:50:00*7.23082*7.23082*7.23082*7.23082
02/25/2010 07:55:00*7.23082*7.23785*7.23785*7.23082
02/25/2010 08:00:00*7.23785*7.23785*7.23785*7.23785
02/25/2010 08:05:00*7.23785*7.23785*7.23785*7.23785
02/25/2010 08:10:00*7.23785*7.22646*7.23785*7.22646
02/25/2010 08:15:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 08:20:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 08:25:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 08:30:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 08:35:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 08:40:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 08:45:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 08:50:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 08:55:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 09:00:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 09:05:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 09:10:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 09:15:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 09:20:00*7.22646*7.22646*7.22646*7.22646
02/25/2010 09:25:00*7.22646*7.24305*7.24305*7.22646
02/25/2010 09:30:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 09:35:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 09:40:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 09:45:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 09:50:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 09:55:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:00:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:05:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:10:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:15:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:20:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:25:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:30:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:35:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:40:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:45:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:50:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 10:55:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 11:00:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 11:05:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 11:10:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 11:15:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 11:20:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 11:25:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 11:30:00*7.24305*7.24305*7.24305*7.24305
02/25/2010 11:35:00*7.24305*7.23319*7.24305*7.23319
02/25/2010 11:40:00*7.23319*7.23319*7.23319*7.23319
02/25/2010 11:45:00*7.23319*7.23319*7.23319*7.23319
02/25/2010 11:50:00*7.23319*7.23319*7.23319*7.23319
02/25/2010 11:55:00*7.23319*7.23319*7.23319*7.23319
02/25/2010 12:00:00*7.23319*7.23319*7.23319*7.23319
02/25/2010 12:05:00*7.23319*7.23319*7.23319*7.23319
02/25/2010 12:10:00*7.23319*7.23319*7.23319*7.23319
02/25/2010 12:15:00*7.23319*7.23319*7.23319*7.23319
02/25/2010 12:20:00*7.23319*7.23319*7.23319*7.23319
02/25/2010 12:25:00*7.23319*7.23319*7.23319*7.23319
02/25/2010 12:30:00*7.23319*7.23529*7.23529*7.23319
02/25/2010 12:35:00*7.23529*7.23529*7.23529*7.23529
02/25/2010 12:40:00*7.23529*7.23529*7.23529*7.23529
02/25/2010 12:45:00*7.23529*7.22369*7.23529*7.22369
02/25/2010 12:50:00*7.22369*7.22459*7.22459*7.22369
02/25/2010 12:55:00*7.22459*7.22029*7.22459*7.22029
02/25/2010 13:00:00*7.22029*7.22029*7.22029*7.22029
02/25/2010 13:05:00*7.22029*7.22029*7.22029*7.22029
02/25/2010 13:10:00*7.22029*7.22029*7.22029*7.22029
02/25/2010 13:15:00*7.22029*7.22029*7.22029*7.22029
02/25/2010 13:20:00*7.22029*7.22439*7.22439*7.2191
02/25/2010 13:25:00*7.22439*7.2175*7.22439*7.2175
02/25/2010 13:30:00*7.2175*7.2175*7.2175*7.2175
02/25/2010 13:35:00*7.2175*7.2175*7.2175*7.2175
02/25/2010 13:40:00*7.2175*7.2175*7.2175*7.2175
02/25/2010 13:45:00*7.2175*7.2175*7.2175*7.2175
02/25/2010 13:50:00*7.2175*7.2175*7.2175*7.2175
02/25/2010 13:55:00*7.2175*7.2175*7.2175*7.2175
02/25/2010 14:00:00*7.2175*7.2175*7.2175*7.2175
02/25/2010 14:05:00*7.2175*7.2175*7.2175*7.2175
02/25/2010 14:10:00*7.2175*7.2175*7.2175*7.2175
02/25/2010 14:15:00*7.2175*7.2175*7.2175*7.2175
02/25/2010 14:20:00*7.2175*7.2175*7.2175*7.2175
02/25/2010 14:25:00*7.2175*7.2033*7.2175*7.2033
02/25/2010 14:30:00*7.2033*7.20114*7.2033*7.20114
02/25/2010 14:35:00*7.20114*7.20299*7.20299*7.20114
02/25/2010 14:40:00*7.20299*7.20299*7.20299*7.20299
02/25/2010 14:45:00*7.20299*7.20299*7.20299*7.20299
02/25/2010 14:50:00*7.20299*7.20299*7.20299*7.20299
02/25/2010 14:55:00*7.20299*7.20299*7.20299*7.20299
02/25/2010 15:00:00*7.20299*7.20299*7.20299*7.20299
02/25/2010 15:05:00*7.20299*7.19876*7.20299*7.19876
02/25/2010 15:10:00*7.19876*7.19876*7.19876*7.19876
02/25/2010 15:15:00*7.19876*7.19876*7.19876*7.19876
02/25/2010 15:20:00*7.19876*7.19876*7.19876*7.19876
02/25/2010 15:25:00*7.19876*7.19539*7.19876*7.19419
02/25/2010 15:30:00*7.19539*7.19539*7.19539*7.19539
02/25/2010 15:35:00*7.19539*7.19539*7.19539*7.19539
02/25/2010 15:40:00*7.19539*7.18539*7.19539*7.18539
02/25/2010 15:45:00*7.18539*7.18539*7.18539*7.18539
02/25/2010 15:50:00*7.18539*7.18539*7.18539*7.18539
02/25/2010 15:55:00*7.18539*7.18539*7.18539*7.18539
02/25/2010 16:00:00*7.18539*7.18539*7.18539*7.18539
02/25/2010 16:05:00*7.18539*7.18539*7.18539*7.18539
02/25/2010 16:10:00*7.18539*7.18539*7.18539*7.18539
02/25/2010 16:15:00*7.18539*7.17748*7.18539*7.17748
02/25/2010 16:20:00*7.17748*7.17659*7.17846*7.17659
02/25/2010 16:25:00*7.17659*7.17659*7.17659*7.17659
02/25/2010 16:30:00*7.17659*7.17659*7.17659*7.17659
02/25/2010 16:35:00*7.17659*7.18259*7.18259*7.17659
02/25/2010 16:40:00*7.18259*7.18259*7.18259*7.18259
02/25/2010 16:45:00*7.18259*7.18259*7.18259*7.18259
02/25/2010 16:50:00*7.18259*7.18259*7.18259*7.18259
02/25/2010 16:55:00*7.18259*7.18259*7.18259*7.18259
02/25/2010 17:00:00*7.18259*7.18339*7.18339*7.18259
