02/23/2010 17:05:00*7.25869*7.25879*7.25879*7.25869
02/23/2010 17:10:00*7.25879*7.25879*7.25879*7.25879
02/23/2010 17:15:00*7.25879*7.25879*7.25879*7.25879
02/23/2010 17:20:00*7.25879*7.25879*7.25879*7.25879
02/23/2010 17:25:00*7.25879*7.25879*7.25879*7.25879
02/23/2010 17:30:00*7.25879*7.25759*7.25879*7.25759
02/23/2010 17:35:00*7.25759*7.25759*7.25759*7.25759
02/23/2010 17:40:00*7.25759*7.25649*7.25759*7.25649
02/23/2010 17:45:00*7.25649*7.25749*7.25749*7.25599
02/23/2010 17:50:00*7.25749*7.25839*7.25839*7.25749
02/23/2010 17:55:00*7.25839*7.25839*7.25839*7.25839
02/23/2010 18:00:00*7.25839*7.25839*7.25839*7.25839
02/23/2010 18:05:00*7.25839*7.25839*7.25839*7.25839
02/23/2010 18:10:00*7.25839*7.25829*7.25925*7.25829
02/23/2010 18:15:00*7.25829*7.25882*7.25882*7.25829
02/23/2010 18:20:00*7.25882*7.25882*7.25882*7.25882
02/23/2010 18:25:00*7.25882*7.25764*7.25882*7.2548
02/23/2010 18:30:00*7.25764*7.25689*7.25764*7.25689
02/23/2010 18:35:00*7.25689*7.25659*7.25689*7.25659
02/23/2010 18:40:00*7.25659*7.25659*7.25659*7.25659
02/23/2010 18:45:00*7.25659*7.25659*7.25659*7.25659
02/23/2010 18:50:00*7.25659*7.25659*7.25659*7.25659
02/23/2010 18:55:00*7.25659*7.25659*7.25659*7.25659
02/23/2010 19:00:00*7.25659*7.25659*7.25659*7.25659
02/23/2010 19:05:00*7.25659*7.25659*7.25659*7.25659
02/23/2010 19:10:00*7.25659*7.25943*7.25943*7.25659
02/23/2010 19:15:00*7.25943*7.26129*7.26129*7.25943
02/23/2010 19:20:00*7.26129*7.26129*7.26129*7.26129
02/23/2010 19:25:00*7.26129*7.26129*7.26129*7.26129
02/23/2010 19:30:00*7.26129*7.26129*7.26129*7.26129
02/23/2010 19:35:00*7.26129*7.26349*7.26349*7.26129
02/23/2010 19:40:00*7.26349*7.26349*7.26349*7.26349
02/23/2010 19:45:00*7.26349*7.26119*7.26349*7.26119
02/23/2010 19:50:00*7.26119*7.26119*7.26119*7.26119
02/23/2010 19:55:00*7.26119*7.26119*7.26119*7.26119
02/23/2010 20:00:00*7.26119*7.26119*7.26119*7.26119
02/23/2010 20:05:00*7.26119*7.26119*7.26119*7.26119
02/23/2010 20:10:00*7.26119*7.26119*7.26119*7.26119
02/23/2010 20:15:00*7.26119*7.25649*7.26119*7.25579
02/23/2010 20:20:00*7.25649*7.25649*7.25649*7.25649
02/23/2010 20:25:00*7.25649*7.25589*7.25649*7.25589
02/23/2010 20:30:00*7.25589*7.25589*7.25589*7.25589
02/23/2010 20:35:00*7.25589*7.2493*7.25589*7.24849
02/23/2010 20:40:00*7.2493*7.2493*7.2493*7.2493
02/23/2010 20:45:00*7.2493*7.2493*7.2493*7.2493
02/23/2010 20:50:00*7.2493*7.2493*7.2493*7.2493
02/23/2010 20:55:00*7.2493*7.2493*7.2493*7.2493
02/23/2010 21:00:00*7.2493*7.24689*7.2493*7.24539
02/23/2010 21:05:00*7.24689*7.24819*7.24839*7.24679
02/23/2010 21:10:00*7.24819*7.24819*7.24819*7.24819
02/23/2010 21:15:00*7.24819*7.24289*7.24819*7.24289
02/23/2010 21:20:00*7.24289*7.24289*7.24289*7.24289
02/23/2010 21:25:00*7.24289*7.24289*7.24289*7.24289
02/23/2010 21:30:00*7.24289*7.24289*7.24289*7.24289
02/23/2010 21:35:00*7.24289*7.24289*7.24289*7.24289
02/23/2010 21:40:00*7.24289*7.24289*7.24289*7.24289
02/23/2010 21:45:00*7.24289*7.24199*7.24289*7.24199
02/23/2010 21:50:00*7.24199*7.24549*7.24579*7.24199
02/23/2010 21:55:00*7.24549*7.24472*7.24549*7.24472
02/23/2010 22:00:00*7.24472*7.24469*7.24551*7.24469
02/23/2010 22:05:00*7.24469*7.24449*7.24469*7.24344
02/23/2010 22:10:00*7.24449*7.24396*7.24449*7.24396
02/23/2010 22:15:00*7.24396*7.24396*7.24396*7.24396
02/23/2010 22:20:00*7.24396*7.24319*7.24396*7.24319
02/23/2010 22:25:00*7.24319*7.24199*7.24319*7.24199
02/23/2010 22:30:00*7.24199*7.24209*7.24209*7.24199
02/23/2010 22:35:00*7.24209*7.24209*7.24209*7.24209
02/23/2010 22:40:00*7.24209*7.24209*7.24209*7.24209
02/23/2010 22:45:00*7.24209*7.2415*7.24209*7.2415
02/23/2010 22:50:00*7.2415*7.2415*7.2415*7.2415
02/23/2010 22:55:00*7.2415*7.2415*7.2415*7.2415
02/23/2010 23:00:00*7.2415*7.2415*7.2415*7.2415
02/23/2010 23:05:00*7.2415*7.2415*7.2415*7.2415
02/23/2010 23:10:00*7.2415*7.2415*7.2415*7.2415
02/23/2010 23:15:00*7.2415*7.2415*7.2415*7.2415
02/23/2010 23:20:00*7.2415*7.2415*7.2415*7.2415
02/23/2010 23:25:00*7.2415*7.2415*7.2415*7.2415
02/23/2010 23:30:00*7.2415*7.24709*7.24709*7.2415
02/23/2010 23:35:00*7.24709*7.24709*7.24709*7.24709
02/23/2010 23:40:00*7.24709*7.24709*7.24709*7.24709
02/23/2010 23:45:00*7.24709*7.24809*7.24809*7.24709
02/23/2010 23:50:00*7.24809*7.24809*7.24809*7.24809
02/23/2010 23:55:00*7.24809*7.24809*7.24809*7.24809
02/24/2010 00:00:00*7.24809*7.24809*7.24809*7.24809
02/24/2010 00:05:00*7.24809*7.24809*7.24809*7.24809
02/24/2010 00:10:00*7.24809*7.24809*7.24809*7.24809
02/24/2010 00:15:00*7.24809*7.24809*7.24809*7.24809
02/24/2010 00:20:00*7.24809*7.24849*7.24849*7.24809
02/24/2010 00:25:00*7.24849*7.24849*7.24849*7.24849
02/24/2010 00:30:00*7.24849*7.24849*7.24849*7.24849
02/24/2010 00:35:00*7.24849*7.24849*7.24849*7.24849
02/24/2010 00:40:00*7.24849*7.24849*7.24849*7.24849
02/24/2010 00:45:00*7.24849*7.24609*7.24849*7.24609
02/24/2010 00:50:00*7.24609*7.24499*7.24609*7.24499
02/24/2010 00:55:00*7.24499*7.24499*7.24499*7.24499
02/24/2010 01:00:00*7.24499*7.24529*7.24529*7.24499
02/24/2010 01:05:00*7.24529*7.24319*7.24529*7.24319
02/24/2010 01:10:00*7.24319*7.24319*7.24319*7.24319
02/24/2010 01:15:00*7.24319*7.24139*7.24319*7.24139
02/24/2010 01:20:00*7.24139*7.24159*7.24159*7.24139
02/24/2010 01:25:00*7.24159*7.24339*7.24339*7.24159
02/24/2010 01:30:00*7.24339*7.24339*7.24339*7.24339
02/24/2010 01:35:00*7.24339*7.24339*7.24339*7.24339
02/24/2010 01:40:00*7.24339*7.24339*7.24339*7.24339
02/24/2010 01:45:00*7.24339*7.24339*7.24339*7.24339
02/24/2010 01:50:00*7.24339*7.24339*7.24339*7.24339
02/24/2010 01:55:00*7.24339*7.25139*7.25139*7.24339
02/24/2010 02:00:00*7.25139*7.24889*7.25139*7.24889
02/24/2010 02:05:00*7.24889*7.24889*7.24889*7.24889
02/24/2010 02:10:00*7.24889*7.24889*7.24889*7.24889
02/24/2010 02:15:00*7.24889*7.24889*7.24889*7.24889
02/24/2010 02:20:00*7.24889*7.24652*7.24889*7.24652
02/24/2010 02:25:00*7.24652*7.24652*7.24652*7.24652
02/24/2010 02:30:00*7.24652*7.24652*7.24652*7.24652
02/24/2010 02:35:00*7.24652*7.24262*7.24652*7.24262
02/24/2010 02:40:00*7.24262*7.24545*7.24545*7.24262
02/24/2010 02:45:00*7.24545*7.24545*7.24545*7.24545
02/24/2010 02:50:00*7.24545*7.24545*7.24545*7.24545
02/24/2010 02:55:00*7.24545*7.24545*7.24545*7.24545
02/24/2010 03:00:00*7.24545*7.24545*7.24545*7.24545
02/24/2010 03:05:00*7.24545*7.24545*7.24545*7.24545
02/24/2010 03:10:00*7.24545*7.24545*7.24545*7.24545
02/24/2010 03:15:00*7.24545*7.24545*7.24545*7.24545
02/24/2010 03:20:00*7.24545*7.24545*7.24545*7.24545
02/24/2010 03:25:00*7.24545*7.23438*7.24545*7.23438
02/24/2010 03:30:00*7.23438*7.22967*7.23438*7.22967
02/24/2010 03:35:00*7.22967*7.22925*7.22967*7.22925
02/24/2010 03:40:00*7.22925*7.22925*7.22925*7.22925
02/24/2010 03:45:00*7.22925*7.22205*7.22925*7.22205
02/24/2010 03:50:00*7.22205*7.22504*7.22504*7.22205
02/24/2010 03:55:00*7.22504*7.22504*7.22504*7.22504
02/24/2010 04:00:00*7.22504*7.22504*7.22504*7.22504
02/24/2010 04:05:00*7.22504*7.24889*7.24889*7.22504
02/24/2010 04:10:00*7.24889*7.25569*7.25569*7.24889
02/24/2010 04:15:00*7.25569*7.25129*7.25569*7.25129
02/24/2010 04:20:00*7.25129*7.25129*7.25129*7.25129
02/24/2010 04:25:00*7.25129*7.25402*7.25402*7.25129
02/24/2010 04:30:00*7.25402*7.25402*7.25402*7.25402
02/24/2010 04:35:00*7.25402*7.25402*7.25402*7.25402
02/24/2010 04:40:00*7.25402*7.25402*7.25402*7.25402
02/24/2010 04:45:00*7.25402*7.25402*7.25402*7.25402
02/24/2010 04:50:00*7.25402*7.24663*7.25402*7.24663
02/24/2010 04:55:00*7.24663*7.24663*7.24663*7.24663
02/24/2010 05:00:00*7.24663*7.24663*7.24663*7.24663
02/24/2010 05:05:00*7.24663*7.24663*7.24663*7.24663
02/24/2010 05:10:00*7.24663*7.24663*7.24663*7.24663
02/24/2010 05:15:00*7.24663*7.24663*7.24663*7.24663
02/24/2010 05:20:00*7.24663*7.24663*7.24663*7.24663
02/24/2010 05:25:00*7.24663*7.24663*7.24663*7.24663
02/24/2010 05:30:00*7.24663*7.24663*7.24663*7.24663
02/24/2010 05:35:00*7.24663*7.24663*7.24663*7.24663
02/24/2010 05:40:00*7.24663*7.2293*7.24663*7.2293
02/24/2010 05:45:00*7.2293*7.2293*7.2293*7.2293
02/24/2010 05:50:00*7.2293*7.2293*7.2293*7.2293
02/24/2010 05:55:00*7.2293*7.2293*7.2293*7.2293
02/24/2010 06:00:00*7.2293*7.2293*7.2293*7.2293
02/24/2010 06:05:00*7.2293*7.22719*7.2293*7.22583
02/24/2010 06:10:00*7.22719*7.22719*7.22719*7.22719
02/24/2010 06:15:00*7.22719*7.22719*7.22719*7.22719
02/24/2010 06:20:00*7.22719*7.22719*7.22719*7.22719
02/24/2010 06:25:00*7.22719*7.22719*7.22719*7.22719
02/24/2010 06:30:00*7.22719*7.22719*7.22719*7.22719
02/24/2010 06:35:00*7.22719*7.22719*7.22719*7.22719
02/24/2010 06:40:00*7.22719*7.22719*7.22719*7.22719
02/24/2010 06:45:00*7.22719*7.22719*7.22719*7.22719
02/24/2010 06:50:00*7.22719*7.22906*7.22906*7.22719
02/24/2010 06:55:00*7.22906*7.22906*7.22906*7.22906
02/24/2010 07:00:00*7.22906*7.22906*7.22906*7.22906
02/24/2010 07:05:00*7.22906*7.22906*7.22906*7.22906
02/24/2010 07:10:00*7.22906*7.22385*7.22906*7.22385
02/24/2010 07:15:00*7.22385*7.22385*7.22385*7.22385
02/24/2010 07:20:00*7.22385*7.22385*7.22385*7.22385
02/24/2010 07:25:00*7.22385*7.22767*7.22779*7.22385
02/24/2010 07:30:00*7.22767*7.22702*7.22767*7.22702
02/24/2010 07:35:00*7.22702*7.22702*7.22702*7.22702
02/24/2010 07:40:00*7.22702*7.22193*7.22702*7.22193
02/24/2010 07:45:00*7.22193*7.22193*7.22193*7.22193
02/24/2010 07:50:00*7.22193*7.22193*7.22193*7.22193
02/24/2010 07:55:00*7.22193*7.22193*7.22193*7.22193
02/24/2010 08:00:00*7.22193*7.2219*7.22193*7.2219
02/24/2010 08:05:00*7.2219*7.2219*7.2219*7.2219
02/24/2010 08:10:00*7.2219*7.2219*7.2219*7.2219
02/24/2010 08:15:00*7.2219*7.22483*7.22483*7.22033
02/24/2010 08:20:00*7.22483*7.21928*7.22483*7.21928
02/24/2010 08:25:00*7.21928*7.21928*7.21928*7.21928
02/24/2010 08:30:00*7.21928*7.21928*7.21928*7.21928
02/24/2010 08:35:00*7.21928*7.21826*7.21928*7.21826
02/24/2010 08:40:00*7.21826*7.21826*7.21826*7.21826
02/24/2010 08:45:00*7.21826*7.21826*7.21826*7.21826
02/24/2010 08:50:00*7.21826*7.21826*7.21826*7.21826
02/24/2010 08:55:00*7.21826*7.21826*7.21826*7.21826
02/24/2010 09:00:00*7.21826*7.21826*7.21826*7.21826
02/24/2010 09:05:00*7.21826*7.21826*7.21826*7.21826
02/24/2010 09:10:00*7.21826*7.21826*7.21826*7.21826
02/24/2010 09:15:00*7.21826*7.23033*7.23033*7.21826
02/24/2010 09:20:00*7.23033*7.2309*7.2309*7.23033
02/24/2010 09:25:00*7.2309*7.2309*7.2309*7.2309
02/24/2010 09:30:00*7.2309*7.2309*7.2309*7.2309
02/24/2010 09:35:00*7.2309*7.2309*7.2309*7.2309
02/24/2010 09:40:00*7.2309*7.2309*7.2309*7.2309
02/24/2010 09:45:00*7.2309*7.22557*7.2309*7.22557
02/24/2010 09:50:00*7.22557*7.21557*7.22557*7.21557
02/24/2010 09:55:00*7.21557*7.21557*7.21557*7.21557
02/24/2010 10:00:00*7.21557*7.21557*7.21557*7.21557
02/24/2010 10:05:00*7.21557*7.21557*7.21557*7.21557
02/24/2010 10:10:00*7.21557*7.21557*7.21557*7.21557
02/24/2010 10:15:00*7.21557*7.21557*7.21557*7.21557
02/24/2010 10:20:00*7.21557*7.21773*7.21773*7.21557
02/24/2010 10:25:00*7.21773*7.21773*7.21773*7.21773
02/24/2010 10:30:00*7.21773*7.21773*7.21773*7.21773
02/24/2010 10:35:00*7.21773*7.21399*7.21773*7.21399
02/24/2010 10:40:00*7.21399*7.21399*7.21399*7.21399
02/24/2010 10:45:00*7.21399*7.21399*7.21399*7.21399
02/24/2010 10:50:00*7.21399*7.21399*7.21399*7.21399
02/24/2010 10:55:00*7.21399*7.21399*7.21399*7.21399
02/24/2010 11:00:00*7.21399*7.17619*7.21399*7.17619
02/24/2010 11:05:00*7.17619*7.17579*7.17619*7.17579
02/24/2010 11:10:00*7.17579*7.17729*7.17729*7.17579
02/24/2010 11:15:00*7.17729*7.17729*7.17729*7.17729
02/24/2010 11:20:00*7.17729*7.17729*7.17729*7.17729
02/24/2010 11:25:00*7.17729*7.17729*7.17729*7.17729
02/24/2010 11:30:00*7.17729*7.17729*7.17729*7.17729
02/24/2010 11:35:00*7.17729*7.17729*7.17729*7.17729
02/24/2010 11:40:00*7.17729*7.17729*7.17729*7.17729
02/24/2010 11:45:00*7.17729*7.17729*7.17729*7.17729
02/24/2010 11:50:00*7.17729*7.17729*7.17729*7.17729
02/24/2010 11:55:00*7.17729*7.20289*7.20289*7.17729
02/24/2010 12:00:00*7.20289*7.20047*7.20289*7.20047
02/24/2010 12:05:00*7.20047*7.20047*7.20047*7.20047
02/24/2010 12:10:00*7.20047*7.21339*7.21339*7.20047
02/24/2010 12:15:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 12:20:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 12:25:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 12:30:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 12:35:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 12:40:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 12:45:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 12:50:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 12:55:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 13:00:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 13:05:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 13:10:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 13:15:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 13:20:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 13:25:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 13:30:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 13:35:00*7.21339*7.21339*7.21339*7.21339
02/24/2010 13:40:00*7.21339*7.2214*7.2221*7.21339
02/24/2010 13:45:00*7.2214*7.2214*7.2214*7.2214
02/24/2010 13:50:00*7.2214*7.2214*7.2214*7.2214
02/24/2010 13:55:00*7.2214*7.2214*7.2214*7.2214
02/24/2010 14:00:00*7.2214*7.2214*7.2214*7.2214
02/24/2010 14:05:00*7.2214*7.2214*7.2214*7.2214
02/24/2010 14:10:00*7.2214*7.2214*7.2214*7.2214
02/24/2010 14:15:00*7.2214*7.2214*7.2214*7.2214
02/24/2010 14:20:00*7.2214*7.2214*7.2214*7.2214
02/24/2010 14:25:00*7.2214*7.22419*7.22419*7.2214
02/24/2010 14:30:00*7.22419*7.22419*7.22419*7.22419
02/24/2010 14:35:00*7.22419*7.22419*7.22419*7.22419
02/24/2010 14:40:00*7.22419*7.22419*7.22419*7.22419
02/24/2010 14:45:00*7.22419*7.22419*7.22419*7.22419
02/24/2010 14:50:00*7.22419*7.22419*7.22419*7.22419
02/24/2010 14:55:00*7.22419*7.22419*7.22419*7.22419
02/24/2010 15:00:00*7.22419*7.22709*7.22709*7.22419
02/24/2010 15:05:00*7.22709*7.22709*7.22709*7.22709
02/24/2010 15:10:00*7.22709*7.22539*7.22709*7.22539
02/24/2010 15:15:00*7.22539*7.22539*7.22539*7.22539
02/24/2010 15:20:00*7.22539*7.22539*7.22539*7.22539
02/24/2010 15:25:00*7.22539*7.22769*7.22769*7.22539
02/24/2010 15:30:00*7.22769*7.22769*7.22769*7.22769
02/24/2010 15:35:00*7.22769*7.22689*7.22769*7.22689
02/24/2010 15:40:00*7.22689*7.22399*7.22689*7.22399
02/24/2010 15:45:00*7.22399*7.22399*7.22399*7.22399
02/24/2010 15:50:00*7.22399*7.22399*7.22399*7.22399
02/24/2010 15:55:00*7.22399*7.22399*7.22399*7.22399
02/24/2010 16:00:00*7.22399*7.22399*7.22399*7.22399
02/24/2010 16:05:00*7.22399*7.22399*7.22399*7.22399
02/24/2010 16:10:00*7.22399*7.22399*7.22399*7.22399
02/24/2010 16:15:00*7.22399*7.22399*7.22399*7.22399
02/24/2010 16:20:00*7.22399*7.22399*7.22399*7.22399
02/24/2010 16:25:00*7.22399*7.22399*7.22399*7.22399
02/24/2010 16:30:00*7.22399*7.22399*7.22399*7.22399
02/24/2010 16:35:00*7.22399*7.21049*7.22399*7.21049
02/24/2010 16:40:00*7.21049*7.21049*7.21049*7.21049
02/24/2010 16:45:00*7.21049*7.20469*7.21049*7.20419
02/24/2010 16:50:00*7.20469*7.20469*7.20469*7.20469
02/24/2010 16:55:00*7.20469*7.20469*7.20469*7.20469
02/24/2010 17:00:00*7.20469*7.20469*7.20469*7.20469
