02/22/2010 17:05:00*7.19299*7.19229*7.19299*7.19229
02/22/2010 17:10:00*7.19229*7.19049*7.19229*7.19049
02/22/2010 17:15:00*7.19049*7.18909*7.19049*7.18909
02/22/2010 17:20:00*7.18909*7.18909*7.18909*7.18909
02/22/2010 17:25:00*7.18909*7.18909*7.18909*7.18909
02/22/2010 17:30:00*7.18909*7.18909*7.18909*7.18909
02/22/2010 17:35:00*7.18909*7.18909*7.18909*7.18909
02/22/2010 17:40:00*7.18909*7.18929*7.18929*7.18909
02/22/2010 17:45:00*7.18929*7.19*7.19009*7.18929
02/22/2010 17:50:00*7.19*7.19*7.19*7.19
02/22/2010 17:55:00*7.19*7.18869*7.19*7.18869
02/22/2010 18:00:00*7.18869*7.18869*7.18869*7.18869
02/22/2010 18:05:00*7.18869*7.18869*7.18869*7.18869
02/22/2010 18:10:00*7.18869*7.18715*7.18869*7.18715
02/22/2010 18:15:00*7.18715*7.18949*7.18949*7.18715
02/22/2010 18:20:00*7.18949*7.18949*7.18949*7.18949
02/22/2010 18:25:00*7.18949*7.19167*7.19167*7.18949
02/22/2010 18:30:00*7.19167*7.19259*7.19284*7.19167
02/22/2010 18:35:00*7.19259*7.19259*7.19259*7.19259
02/22/2010 18:40:00*7.19259*7.19239*7.19259*7.19239
02/22/2010 18:45:00*7.19239*7.19239*7.19239*7.19239
02/22/2010 18:50:00*7.19239*7.18969*7.19239*7.18969
02/22/2010 18:55:00*7.18969*7.18829*7.18969*7.18829
02/22/2010 19:00:00*7.18829*7.18829*7.18829*7.18829
02/22/2010 19:05:00*7.18829*7.18829*7.18829*7.18829
02/22/2010 19:10:00*7.18829*7.18829*7.18829*7.18829
02/22/2010 19:15:00*7.18829*7.18399*7.18829*7.18399
02/22/2010 19:20:00*7.18399*7.18399*7.18399*7.18399
02/22/2010 19:25:00*7.18399*7.18399*7.18399*7.18399
02/22/2010 19:30:00*7.18399*7.18239*7.18399*7.18239
02/22/2010 19:35:00*7.18239*7.18152*7.18239*7.18152
02/22/2010 19:40:00*7.18152*7.18295*7.18295*7.18139
02/22/2010 19:45:00*7.18295*7.18139*7.18295*7.18139
02/22/2010 19:50:00*7.18139*7.18099*7.18139*7.18099
02/22/2010 19:55:00*7.18099*7.18459*7.18459*7.18099
02/22/2010 20:00:00*7.18459*7.18739*7.18739*7.18459
02/22/2010 20:05:00*7.18739*7.18739*7.18739*7.18739
02/22/2010 20:10:00*7.18739*7.18739*7.18739*7.18739
02/22/2010 20:15:00*7.18739*7.18739*7.18739*7.18739
02/22/2010 20:20:00*7.18739*7.18739*7.18739*7.18739
02/22/2010 20:25:00*7.18739*7.18739*7.18739*7.18739
02/22/2010 20:30:00*7.18739*7.18739*7.18739*7.18739
02/22/2010 20:35:00*7.18739*7.18739*7.18739*7.18739
02/22/2010 20:40:00*7.18739*7.18739*7.18739*7.18739
02/22/2010 20:45:00*7.18739*7.18739*7.18739*7.18739
02/22/2010 20:50:00*7.18739*7.19079*7.19079*7.18739
02/22/2010 20:55:00*7.19079*7.19079*7.19079*7.19079
02/22/2010 21:00:00*7.19079*7.19079*7.19079*7.19079
02/22/2010 21:05:00*7.19079*7.19079*7.19079*7.19079
02/22/2010 21:10:00*7.19079*7.19269*7.19269*7.19079
02/22/2010 21:15:00*7.19269*7.19269*7.19269*7.19269
02/22/2010 21:20:00*7.19269*7.19269*7.19269*7.19269
02/22/2010 21:25:00*7.19269*7.19269*7.19269*7.19269
02/22/2010 21:30:00*7.19269*7.19269*7.19269*7.19269
02/22/2010 21:35:00*7.19269*7.18599*7.19269*7.18599
02/22/2010 21:40:00*7.18599*7.18599*7.18599*7.18599
02/22/2010 21:45:00*7.18599*7.18599*7.18599*7.18599
02/22/2010 21:50:00*7.18599*7.18599*7.18599*7.18599
02/22/2010 21:55:00*7.18599*7.18479*7.18619*7.18459
02/22/2010 22:00:00*7.18479*7.18479*7.18479*7.18479
02/22/2010 22:05:00*7.18479*7.18479*7.18479*7.18479
02/22/2010 22:10:00*7.18479*7.18479*7.18479*7.18479
02/22/2010 22:15:00*7.18479*7.18479*7.18479*7.18479
02/22/2010 22:20:00*7.18479*7.18679*7.18679*7.18479
02/22/2010 22:25:00*7.18679*7.18679*7.18679*7.18679
02/22/2010 22:30:00*7.18679*7.18616*7.18679*7.18616
02/22/2010 22:35:00*7.18616*7.18629*7.18629*7.18616
02/22/2010 22:40:00*7.18629*7.18329*7.18629*7.18329
02/22/2010 22:45:00*7.18329*7.18489*7.18489*7.18329
02/22/2010 22:50:00*7.18489*7.18209*7.18489*7.18209
02/22/2010 22:55:00*7.18209*7.18039*7.18209*7.18039
02/22/2010 23:00:00*7.18039*7.17969*7.18039*7.17969
02/22/2010 23:05:00*7.17969*7.17999*7.17999*7.17969
02/22/2010 23:10:00*7.17999*7.18019*7.18019*7.17999
02/22/2010 23:15:00*7.18019*7.18019*7.18019*7.18019
02/22/2010 23:20:00*7.18019*7.18019*7.18019*7.18019
02/22/2010 23:25:00*7.18019*7.18019*7.18019*7.18019
02/22/2010 23:30:00*7.18019*7.18019*7.18019*7.18019
02/22/2010 23:35:00*7.18019*7.18019*7.18019*7.18019
02/22/2010 23:40:00*7.18019*7.17869*7.18019*7.17869
02/22/2010 23:45:00*7.17869*7.17869*7.17869*7.17869
02/22/2010 23:50:00*7.17869*7.17869*7.17869*7.17869
02/22/2010 23:55:00*7.17869*7.17669*7.17869*7.17669
02/23/2010 00:00:00*7.17669*7.17389*7.17669*7.17389
02/23/2010 00:05:00*7.17389*7.17389*7.17389*7.17389
02/23/2010 00:10:00*7.17389*7.17389*7.17389*7.17389
02/23/2010 00:15:00*7.17389*7.16549*7.17389*7.16549
02/23/2010 00:20:00*7.16549*7.16549*7.16549*7.16549
02/23/2010 00:25:00*7.16549*7.16505*7.16549*7.165
02/23/2010 00:30:00*7.16505*7.16705*7.16705*7.16505
02/23/2010 00:35:00*7.16705*7.16855*7.16855*7.16705
02/23/2010 00:40:00*7.16855*7.16863*7.16981*7.1679
02/23/2010 00:45:00*7.16863*7.16942*7.16942*7.16863
02/23/2010 00:50:00*7.16942*7.16858*7.16953*7.16858
02/23/2010 00:55:00*7.16858*7.16729*7.16858*7.16684
02/23/2010 01:00:00*7.16729*7.16609*7.16729*7.16599
02/23/2010 01:05:00*7.16609*7.16889*7.16889*7.16609
02/23/2010 01:10:00*7.16889*7.16916*7.16916*7.16884
02/23/2010 01:15:00*7.16916*7.16826*7.16916*7.16826
02/23/2010 01:20:00*7.16826*7.15889*7.16968*7.15889
02/23/2010 01:25:00*7.15889*7.16087*7.16087*7.15849
02/23/2010 01:30:00*7.16087*7.16087*7.16087*7.16087
02/23/2010 01:35:00*7.16087*7.16389*7.16389*7.16087
02/23/2010 01:40:00*7.16389*7.16099*7.16389*7.16049
02/23/2010 01:45:00*7.16099*7.16459*7.16459*7.16099
02/23/2010 01:50:00*7.16459*7.16439*7.16459*7.16429
02/23/2010 01:55:00*7.16439*7.16299*7.16439*7.16299
02/23/2010 02:00:00*7.16299*7.16299*7.16299*7.16299
02/23/2010 02:05:00*7.16299*7.16299*7.16299*7.16299
02/23/2010 02:10:00*7.16299*7.16299*7.16299*7.16299
02/23/2010 02:15:00*7.16299*7.16299*7.16299*7.16299
02/23/2010 02:20:00*7.16299*7.16299*7.16299*7.16299
02/23/2010 02:25:00*7.16299*7.16299*7.16299*7.16299
02/23/2010 02:30:00*7.16299*7.16299*7.16299*7.16299
02/23/2010 02:35:00*7.16299*7.15045*7.16299*7.15045
02/23/2010 02:40:00*7.15045*7.15045*7.15045*7.15045
02/23/2010 02:45:00*7.15045*7.15045*7.15045*7.15045
02/23/2010 02:50:00*7.15045*7.15045*7.15045*7.15045
02/23/2010 02:55:00*7.15045*7.15045*7.15045*7.15045
02/23/2010 03:00:00*7.15045*7.15331*7.15331*7.15045
02/23/2010 03:05:00*7.15331*7.15331*7.15331*7.15331
02/23/2010 03:10:00*7.15331*7.15331*7.15331*7.15331
02/23/2010 03:15:00*7.15331*7.15331*7.15331*7.15331
02/23/2010 03:20:00*7.15331*7.15331*7.15331*7.15331
02/23/2010 03:25:00*7.15331*7.13932*7.15331*7.13932
02/23/2010 03:30:00*7.13932*7.13867*7.13932*7.13867
02/23/2010 03:35:00*7.13867*7.13867*7.13867*7.13867
02/23/2010 03:40:00*7.13867*7.1298*7.13867*7.1298
02/23/2010 03:45:00*7.1298*7.1298*7.1298*7.1298
02/23/2010 03:50:00*7.1298*7.1298*7.1298*7.1298
02/23/2010 03:55:00*7.1298*7.14136*7.14136*7.1298
02/23/2010 04:00:00*7.14136*7.14152*7.14152*7.14136
02/23/2010 04:05:00*7.14152*7.14899*7.15099*7.14152
02/23/2010 04:10:00*7.14899*7.15229*7.15229*7.14899
02/23/2010 04:15:00*7.15229*7.15229*7.15229*7.15229
02/23/2010 04:20:00*7.15229*7.15229*7.15229*7.15229
02/23/2010 04:25:00*7.15229*7.15229*7.15229*7.15229
02/23/2010 04:30:00*7.15229*7.16689*7.16689*7.15229
02/23/2010 04:35:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 04:40:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 04:45:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 04:50:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 04:55:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 05:00:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 05:05:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 05:10:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 05:15:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 05:20:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 05:25:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 05:30:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 05:35:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 05:40:00*7.16689*7.16689*7.16689*7.16689
02/23/2010 05:45:00*7.16689*7.18638*7.18638*7.16689
02/23/2010 05:50:00*7.18638*7.18808*7.18808*7.18638
02/23/2010 05:55:00*7.18808*7.18808*7.18808*7.18808
02/23/2010 06:00:00*7.18808*7.18808*7.18808*7.18808
02/23/2010 06:05:00*7.18808*7.18808*7.18808*7.18808
02/23/2010 06:10:00*7.18808*7.18808*7.18808*7.18808
02/23/2010 06:15:00*7.18808*7.18808*7.18808*7.18808
02/23/2010 06:20:00*7.18808*7.18808*7.18808*7.18808
02/23/2010 06:25:00*7.18808*7.21058*7.21058*7.18808
02/23/2010 06:30:00*7.21058*7.20858*7.21058*7.20858
02/23/2010 06:35:00*7.20858*7.20858*7.20858*7.20858
02/23/2010 06:40:00*7.20858*7.20858*7.20858*7.20858
02/23/2010 06:45:00*7.20858*7.20858*7.20858*7.20858
02/23/2010 06:50:00*7.20858*7.20858*7.20858*7.20858
02/23/2010 06:55:00*7.20858*7.20858*7.20858*7.20858
02/23/2010 07:00:00*7.20858*7.20858*7.20858*7.20858
02/23/2010 07:05:00*7.20858*7.22379*7.22379*7.20858
02/23/2010 07:10:00*7.22379*7.22379*7.22379*7.22379
02/23/2010 07:15:00*7.22379*7.21648*7.22379*7.21648
02/23/2010 07:20:00*7.21648*7.21648*7.21648*7.21648
02/23/2010 07:25:00*7.21648*7.21648*7.21648*7.21648
02/23/2010 07:30:00*7.21648*7.21648*7.21648*7.21648
02/23/2010 07:35:00*7.21648*7.21648*7.21648*7.21648
02/23/2010 07:40:00*7.21648*7.21648*7.21648*7.21648
02/23/2010 07:45:00*7.21648*7.21009*7.21648*7.21009
02/23/2010 07:50:00*7.21009*7.21009*7.21009*7.21009
02/23/2010 07:55:00*7.21009*7.20589*7.21009*7.20589
02/23/2010 08:00:00*7.20589*7.20589*7.20589*7.20589
02/23/2010 08:05:00*7.20589*7.20589*7.20589*7.20589
02/23/2010 08:10:00*7.20589*7.20384*7.20589*7.20384
02/23/2010 08:15:00*7.20384*7.20384*7.20384*7.20384
02/23/2010 08:20:00*7.20384*7.20384*7.20384*7.20384
02/23/2010 08:25:00*7.20384*7.20384*7.20384*7.20384
02/23/2010 08:30:00*7.20384*7.20384*7.20384*7.20384
02/23/2010 08:35:00*7.20384*7.20384*7.20384*7.20384
02/23/2010 08:40:00*7.20384*7.20384*7.20384*7.20384
02/23/2010 08:45:00*7.20384*7.22979*7.22979*7.20384
02/23/2010 08:50:00*7.22979*7.22622*7.22979*7.22622
02/23/2010 08:55:00*7.22622*7.22622*7.22622*7.22622
02/23/2010 09:00:00*7.22622*7.22084*7.22622*7.22084
02/23/2010 09:05:00*7.22084*7.22084*7.22084*7.22084
02/23/2010 09:10:00*7.22084*7.22084*7.22084*7.22084
02/23/2010 09:15:00*7.22084*7.22084*7.22084*7.22084
02/23/2010 09:20:00*7.22084*7.22084*7.22084*7.22084
02/23/2010 09:25:00*7.22084*7.22084*7.22084*7.22084
02/23/2010 09:30:00*7.22084*7.22654*7.22654*7.22084
02/23/2010 09:35:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 09:40:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 09:45:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 09:50:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 09:55:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:00:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:05:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:10:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:15:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:20:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:25:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:30:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:35:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:40:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:45:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:50:00*7.22654*7.22654*7.22654*7.22654
02/23/2010 10:55:00*7.22654*7.23971*7.23971*7.22654
02/23/2010 11:00:00*7.23971*7.23971*7.23971*7.23971
02/23/2010 11:05:00*7.23971*7.23971*7.23971*7.23971
02/23/2010 11:10:00*7.23971*7.23971*7.23971*7.23971
02/23/2010 11:15:00*7.23971*7.23971*7.23971*7.23971
02/23/2010 11:20:00*7.23971*7.23971*7.23971*7.23971
02/23/2010 11:25:00*7.23971*7.23971*7.23971*7.23971
02/23/2010 11:30:00*7.23971*7.23971*7.23971*7.23971
02/23/2010 11:35:00*7.23971*7.23971*7.23971*7.23971
02/23/2010 11:40:00*7.23971*7.24199*7.24199*7.23971
02/23/2010 11:45:00*7.24199*7.23483*7.24199*7.23483
02/23/2010 11:50:00*7.23483*7.23483*7.23483*7.23483
02/23/2010 11:55:00*7.23483*7.23483*7.23483*7.23483
02/23/2010 12:00:00*7.23483*7.23483*7.23483*7.23483
02/23/2010 12:05:00*7.23483*7.23483*7.23483*7.23483
02/23/2010 12:10:00*7.23483*7.23483*7.23483*7.23483
02/23/2010 12:15:00*7.23483*7.23483*7.23483*7.23483
02/23/2010 12:20:00*7.23483*7.23483*7.23483*7.23483
02/23/2010 12:25:00*7.23483*7.23483*7.23483*7.23483
02/23/2010 12:30:00*7.23483*7.23483*7.23483*7.23483
02/23/2010 12:35:00*7.23483*7.23483*7.23483*7.23483
02/23/2010 12:40:00*7.23483*7.26189*7.26189*7.23483
02/23/2010 12:45:00*7.26189*7.26189*7.26189*7.26189
02/23/2010 12:50:00*7.26189*7.26189*7.26189*7.26189
02/23/2010 12:55:00*7.26189*7.26189*7.26189*7.26189
02/23/2010 13:00:00*7.26189*7.26189*7.26189*7.26189
02/23/2010 13:05:00*7.26189*7.25619*7.26189*7.25619
02/23/2010 13:10:00*7.25619*7.25639*7.25639*7.25619
02/23/2010 13:15:00*7.25639*7.25639*7.25639*7.25639
02/23/2010 13:20:00*7.25639*7.25809*7.25809*7.25639
02/23/2010 13:25:00*7.25809*7.25809*7.25809*7.25809
02/23/2010 13:30:00*7.25809*7.25479*7.25809*7.25419
02/23/2010 13:35:00*7.25479*7.25479*7.25479*7.25479
02/23/2010 13:40:00*7.25479*7.25569*7.25569*7.25479
02/23/2010 13:45:00*7.25569*7.25307*7.25569*7.25307
02/23/2010 13:50:00*7.25307*7.25662*7.25662*7.25307
02/23/2010 13:55:00*7.25662*7.25649*7.25662*7.25649
02/23/2010 14:00:00*7.25649*7.25509*7.25649*7.25509
02/23/2010 14:05:00*7.25509*7.25509*7.25509*7.25509
02/23/2010 14:10:00*7.25509*7.25509*7.25509*7.25509
02/23/2010 14:15:00*7.25509*7.25239*7.25509*7.25239
02/23/2010 14:20:00*7.25239*7.25489*7.25489*7.25239
02/23/2010 14:25:00*7.25489*7.25709*7.25709*7.25489
02/23/2010 14:30:00*7.25709*7.25709*7.25709*7.25709
02/23/2010 14:35:00*7.25709*7.26063*7.26119*7.25709
02/23/2010 14:40:00*7.26063*7.25723*7.26063*7.25723
02/23/2010 14:45:00*7.25723*7.25639*7.25723*7.25639
02/23/2010 14:50:00*7.25639*7.25519*7.25639*7.25519
02/23/2010 14:55:00*7.25519*7.25519*7.25519*7.25519
02/23/2010 15:00:00*7.25519*7.25519*7.25519*7.25519
02/23/2010 15:05:00*7.25519*7.25519*7.25519*7.25519
02/23/2010 15:10:00*7.25519*7.25519*7.25519*7.25519
02/23/2010 15:15:00*7.25519*7.25703*7.25703*7.25519
02/23/2010 15:20:00*7.25703*7.25703*7.25703*7.25703
02/23/2010 15:25:00*7.25703*7.26039*7.26039*7.25703
02/23/2010 15:30:00*7.26039*7.25739*7.26039*7.2572
02/23/2010 15:35:00*7.25739*7.25789*7.25789*7.25739
02/23/2010 15:40:00*7.25789*7.25839*7.25839*7.25789
02/23/2010 15:45:00*7.25839*7.26009*7.26299*7.25839
02/23/2010 15:50:00*7.26009*7.26359*7.26359*7.26009
02/23/2010 15:55:00*7.26359*7.26509*7.26509*7.26359
02/23/2010 16:00:00*7.26509*7.26629*7.27164*7.26509
02/23/2010 16:05:00*7.26629*7.26629*7.26629*7.26629
02/23/2010 16:10:00*7.26629*7.26106*7.26629*7.26079
02/23/2010 16:15:00*7.26106*7.26019*7.26124*7.26019
02/23/2010 16:20:00*7.26019*7.26019*7.26019*7.26019
02/23/2010 16:25:00*7.26019*7.26019*7.26019*7.26019
02/23/2010 16:30:00*7.26019*7.26019*7.26019*7.26019
02/23/2010 16:35:00*7.26019*7.26019*7.26019*7.26019
02/23/2010 16:40:00*7.26019*7.2598*7.26019*7.2598
02/23/2010 16:45:00*7.2598*7.2598*7.2598*7.2598
02/23/2010 16:50:00*7.2598*7.25809*7.2598*7.25809
02/23/2010 16:55:00*7.25809*7.25869*7.25929*7.25809
02/23/2010 17:00:00*7.25869*7.25869*7.25869*7.25869
