02/21/2010 17:05:00*7.20729*7.20739*7.20819*7.20729
02/21/2010 17:10:00*7.20739*7.20739*7.20739*7.20739
02/21/2010 17:15:00*7.20739*7.21029*7.21069*7.20739
02/21/2010 17:20:00*7.21029*7.20779*7.21029*7.20359
02/21/2010 17:25:00*7.20779*7.20959*7.21039*7.20759
02/21/2010 17:30:00*7.20959*7.20859*7.20959*7.20859
02/21/2010 17:35:00*7.20859*7.20599*7.20859*7.20599
02/21/2010 17:40:00*7.20599*7.20759*7.20779*7.20569
02/21/2010 17:45:00*7.20759*7.20649*7.20759*7.20649
02/21/2010 17:50:00*7.20649*7.20916*7.20916*7.20649
02/21/2010 17:55:00*7.20916*7.21027*7.21128*7.20829
02/21/2010 18:00:00*7.21027*7.22039*7.22039*7.20889
02/21/2010 18:05:00*7.22039*7.21102*7.22069*7.21102
02/21/2010 18:10:00*7.21102*7.21543*7.21543*7.20799
02/21/2010 18:15:00*7.21543*7.21872*7.21904*7.21543
02/21/2010 18:20:00*7.21872*7.21872*7.21872*7.21872
02/21/2010 18:25:00*7.21872*7.21872*7.21872*7.21872
02/21/2010 18:30:00*7.21872*7.21872*7.21872*7.21872
02/21/2010 18:35:00*7.21872*7.22099*7.22131*7.21872
02/21/2010 18:40:00*7.22099*7.22099*7.22099*7.22099
02/21/2010 18:45:00*7.22099*7.22099*7.22099*7.22099
02/21/2010 18:50:00*7.22099*7.20837*7.22099*7.20837
02/21/2010 18:55:00*7.20837*7.20837*7.20837*7.20837
02/21/2010 19:00:00*7.20837*7.20837*7.20837*7.20837
02/21/2010 19:05:00*7.20837*7.20837*7.20837*7.20837
02/21/2010 19:10:00*7.20837*7.20837*7.20837*7.20837
02/21/2010 19:15:00*7.20837*7.20837*7.20837*7.20837
02/21/2010 19:20:00*7.20837*7.2027*7.20837*7.2027
02/21/2010 19:25:00*7.2027*7.20434*7.2044*7.2027
02/21/2010 19:30:00*7.20434*7.20434*7.20434*7.20434
02/21/2010 19:35:00*7.20434*7.20434*7.20434*7.20434
02/21/2010 19:40:00*7.20434*7.19757*7.20434*7.19757
02/21/2010 19:45:00*7.19757*7.1973*7.19757*7.1973
02/21/2010 19:50:00*7.1973*7.1973*7.1973*7.1973
02/21/2010 19:55:00*7.1973*7.1973*7.1973*7.1973
02/21/2010 20:00:00*7.1973*7.20259*7.20259*7.1973
02/21/2010 20:05:00*7.20259*7.20611*7.20611*7.20259
02/21/2010 20:10:00*7.20611*7.20109*7.20611*7.20109
02/21/2010 20:15:00*7.20109*7.20109*7.20109*7.20109
02/21/2010 20:20:00*7.20109*7.19977*7.20109*7.19977
02/21/2010 20:25:00*7.19977*7.20328*7.20328*7.19899
02/21/2010 20:30:00*7.20328*7.20328*7.20328*7.20328
02/21/2010 20:35:00*7.20328*7.20328*7.20328*7.20328
02/21/2010 20:40:00*7.20328*7.20328*7.20328*7.20328
02/21/2010 20:45:00*7.20328*7.20328*7.20328*7.20328
02/21/2010 20:50:00*7.20328*7.20328*7.20328*7.20328
02/21/2010 20:55:00*7.20328*7.19759*7.20328*7.19759
02/21/2010 21:00:00*7.19759*7.19759*7.19759*7.19759
02/21/2010 21:05:00*7.19759*7.19539*7.19759*7.19539
02/21/2010 21:10:00*7.19539*7.19769*7.19769*7.19539
02/21/2010 21:15:00*7.19769*7.19769*7.19769*7.19769
02/21/2010 21:20:00*7.19769*7.19769*7.19769*7.19769
02/21/2010 21:25:00*7.19769*7.19855*7.19855*7.19769
02/21/2010 21:30:00*7.19855*7.19776*7.19855*7.19681
02/21/2010 21:35:00*7.19776*7.197*7.19776*7.19699
02/21/2010 21:40:00*7.197*7.1907*7.197*7.1907
02/21/2010 21:45:00*7.1907*7.18649*7.1907*7.18649
02/21/2010 21:50:00*7.18649*7.18649*7.18649*7.18649
02/21/2010 21:55:00*7.18649*7.18649*7.19007*7.18649
02/21/2010 22:00:00*7.18649*7.18529*7.18649*7.18529
02/21/2010 22:05:00*7.18529*7.18529*7.18529*7.18529
02/21/2010 22:10:00*7.18529*7.18279*7.18529*7.18279
02/21/2010 22:15:00*7.18279*7.18279*7.18279*7.18279
02/21/2010 22:20:00*7.18279*7.18479*7.18479*7.18279
02/21/2010 22:25:00*7.18479*7.18479*7.18479*7.18479
02/21/2010 22:30:00*7.18479*7.18479*7.18479*7.18479
02/21/2010 22:35:00*7.18479*7.18479*7.18479*7.18479
02/21/2010 22:40:00*7.18479*7.18479*7.18479*7.18479
02/21/2010 22:45:00*7.18479*7.18422*7.18479*7.18422
02/21/2010 22:50:00*7.18422*7.18517*7.18517*7.18422
02/21/2010 22:55:00*7.18517*7.18517*7.18517*7.18517
02/21/2010 23:00:00*7.18517*7.18517*7.18517*7.18517
02/21/2010 23:05:00*7.18517*7.18517*7.18517*7.18517
02/21/2010 23:10:00*7.18517*7.18517*7.18517*7.18517
02/21/2010 23:15:00*7.18517*7.18469*7.18517*7.18359
02/21/2010 23:20:00*7.18469*7.18689*7.18848*7.18469
02/21/2010 23:25:00*7.18689*7.18857*7.18857*7.18689
02/21/2010 23:30:00*7.18857*7.1902*7.19052*7.18857
02/21/2010 23:35:00*7.1902*7.19078*7.19242*7.1902
02/21/2010 23:40:00*7.19078*7.19217*7.19252*7.19078
02/21/2010 23:45:00*7.19217*7.19267*7.19273*7.19217
02/21/2010 23:50:00*7.19267*7.19349*7.19409*7.19267
02/21/2010 23:55:00*7.19349*7.19369*7.19369*7.19339
02/22/2010 00:00:00*7.19369*7.19369*7.19369*7.19369
02/22/2010 00:05:00*7.19369*7.19369*7.19369*7.19369
02/22/2010 00:10:00*7.19369*7.19369*7.19369*7.19369
02/22/2010 00:15:00*7.19369*7.19379*7.19379*7.19369
02/22/2010 00:20:00*7.19379*7.19429*7.19439*7.19379
02/22/2010 00:25:00*7.19429*7.19489*7.19489*7.19429
02/22/2010 00:30:00*7.19489*7.19809*7.19809*7.19489
02/22/2010 00:35:00*7.19809*7.1981*7.1981*7.19809
02/22/2010 00:40:00*7.1981*7.19789*7.1981*7.19789
02/22/2010 00:45:00*7.19789*7.19629*7.19789*7.19619
02/22/2010 00:50:00*7.19629*7.19519*7.19629*7.19519
02/22/2010 00:55:00*7.19519*7.19769*7.19779*7.19519
02/22/2010 01:00:00*7.19769*7.19989*7.19989*7.19769
02/22/2010 01:05:00*7.19989*7.19989*7.19989*7.19989
02/22/2010 01:10:00*7.19989*7.19909*7.19989*7.19909
02/22/2010 01:15:00*7.19909*7.19849*7.19909*7.19849
02/22/2010 01:20:00*7.19849*7.19849*7.19849*7.19849
02/22/2010 01:25:00*7.19849*7.1969*7.19849*7.19641
02/22/2010 01:30:00*7.1969*7.19689*7.19745*7.19689
02/22/2010 01:35:00*7.19689*7.19359*7.19689*7.19129
02/22/2010 01:40:00*7.19359*7.19422*7.19422*7.19349
02/22/2010 01:45:00*7.19422*7.19422*7.19422*7.19422
02/22/2010 01:50:00*7.19422*7.1971*7.1971*7.19422
02/22/2010 01:55:00*7.1971*7.20139*7.20139*7.1971
02/22/2010 02:00:00*7.20139*7.20139*7.20139*7.20139
02/22/2010 02:05:00*7.20139*7.20139*7.20139*7.20139
02/22/2010 02:10:00*7.20139*7.20139*7.20139*7.20139
02/22/2010 02:15:00*7.20139*7.20139*7.20139*7.20139
02/22/2010 02:20:00*7.20139*7.20139*7.20139*7.20139
02/22/2010 02:25:00*7.20139*7.20139*7.20139*7.20139
02/22/2010 02:30:00*7.20139*7.19859*7.20139*7.19859
02/22/2010 02:35:00*7.19859*7.20071*7.20071*7.19859
02/22/2010 02:40:00*7.20071*7.19951*7.20071*7.19951
02/22/2010 02:45:00*7.19951*7.20479*7.20479*7.19951
02/22/2010 02:50:00*7.20479*7.21145*7.21145*7.20479
02/22/2010 02:55:00*7.21145*7.21145*7.21145*7.21145
02/22/2010 03:00:00*7.21145*7.20583*7.21145*7.20583
02/22/2010 03:05:00*7.20583*7.20583*7.20583*7.20583
02/22/2010 03:10:00*7.20583*7.20583*7.20583*7.20583
02/22/2010 03:15:00*7.20583*7.20583*7.20583*7.20583
02/22/2010 03:20:00*7.20583*7.20583*7.20583*7.20583
02/22/2010 03:25:00*7.20583*7.20583*7.20583*7.20583
02/22/2010 03:30:00*7.20583*7.21346*7.21346*7.20583
02/22/2010 03:35:00*7.21346*7.21346*7.21346*7.21346
02/22/2010 03:40:00*7.21346*7.20648*7.21346*7.20648
02/22/2010 03:45:00*7.20648*7.20648*7.20648*7.20648
02/22/2010 03:50:00*7.20648*7.20648*7.20648*7.20648
02/22/2010 03:55:00*7.20648*7.20648*7.20648*7.20648
02/22/2010 04:00:00*7.20648*7.20648*7.20648*7.20648
02/22/2010 04:05:00*7.20648*7.20648*7.20648*7.20648
02/22/2010 04:10:00*7.20648*7.2332*7.2332*7.20648
02/22/2010 04:15:00*7.2332*7.23342*7.23342*7.2332
02/22/2010 04:20:00*7.23342*7.23342*7.23342*7.23342
02/22/2010 04:25:00*7.23342*7.22849*7.23342*7.22849
02/22/2010 04:30:00*7.22849*7.22849*7.22849*7.22849
02/22/2010 04:35:00*7.22849*7.22849*7.22849*7.22849
02/22/2010 04:40:00*7.22849*7.22849*7.22849*7.22849
02/22/2010 04:45:00*7.22849*7.22849*7.22849*7.22849
02/22/2010 04:50:00*7.22849*7.21804*7.22849*7.21804
02/22/2010 04:55:00*7.21804*7.21873*7.21873*7.21804
02/22/2010 05:00:00*7.21873*7.21873*7.21873*7.21873
02/22/2010 05:05:00*7.21873*7.22814*7.22814*7.21873
02/22/2010 05:10:00*7.22814*7.22814*7.22814*7.22814
02/22/2010 05:15:00*7.22814*7.22814*7.22814*7.22814
02/22/2010 05:20:00*7.22814*7.22814*7.22814*7.22814
02/22/2010 05:25:00*7.22814*7.22731*7.22814*7.22731
02/22/2010 05:30:00*7.22731*7.22868*7.22868*7.22731
02/22/2010 05:35:00*7.22868*7.22699*7.22868*7.22699
02/22/2010 05:40:00*7.22699*7.22699*7.22699*7.22699
02/22/2010 05:45:00*7.22699*7.22699*7.22699*7.22699
02/22/2010 05:50:00*7.22699*7.22699*7.22699*7.22699
02/22/2010 05:55:00*7.22699*7.22699*7.22699*7.22699
02/22/2010 06:00:00*7.22699*7.22699*7.22699*7.22699
02/22/2010 06:05:00*7.22699*7.22699*7.22699*7.22699
02/22/2010 06:10:00*7.22699*7.22045*7.22699*7.22045
02/22/2010 06:15:00*7.22045*7.22045*7.22045*7.22045
02/22/2010 06:20:00*7.22045*7.2215*7.2215*7.22045
02/22/2010 06:25:00*7.2215*7.22349*7.22349*7.2215
02/22/2010 06:30:00*7.22349*7.22139*7.22349*7.22139
02/22/2010 06:35:00*7.22139*7.22375*7.22375*7.22139
02/22/2010 06:40:00*7.22375*7.22375*7.22375*7.22375
02/22/2010 06:45:00*7.22375*7.22375*7.22375*7.22375
02/22/2010 06:50:00*7.22375*7.22195*7.22375*7.22195
02/22/2010 06:55:00*7.22195*7.22195*7.22195*7.22195
02/22/2010 07:00:00*7.22195*7.22195*7.22195*7.22195
02/22/2010 07:05:00*7.22195*7.22811*7.22811*7.22195
02/22/2010 07:10:00*7.22811*7.22811*7.22811*7.22811
02/22/2010 07:15:00*7.22811*7.22811*7.22811*7.22811
02/22/2010 07:20:00*7.22811*7.22811*7.22811*7.22811
02/22/2010 07:25:00*7.22811*7.22811*7.22811*7.22811
02/22/2010 07:30:00*7.22811*7.22811*7.22811*7.22811
02/22/2010 07:35:00*7.22811*7.22811*7.22811*7.22811
02/22/2010 07:40:00*7.22811*7.22811*7.22811*7.22811
02/22/2010 07:45:00*7.22811*7.22111*7.22811*7.22048
02/22/2010 07:50:00*7.22111*7.22111*7.22111*7.22111
02/22/2010 07:55:00*7.22111*7.21834*7.22111*7.21834
02/22/2010 08:00:00*7.21834*7.20907*7.21834*7.20907
02/22/2010 08:05:00*7.20907*7.20907*7.20907*7.20907
02/22/2010 08:10:00*7.20907*7.20907*7.20907*7.20907
02/22/2010 08:15:00*7.20907*7.20907*7.20907*7.20907
02/22/2010 08:20:00*7.20907*7.20907*7.20907*7.20907
02/22/2010 08:25:00*7.20907*7.19717*7.20907*7.19717
02/22/2010 08:30:00*7.19717*7.19717*7.19717*7.19717
02/22/2010 08:35:00*7.19717*7.19717*7.19717*7.19717
02/22/2010 08:40:00*7.19717*7.19717*7.19717*7.19717
02/22/2010 08:45:00*7.19717*7.19717*7.19717*7.19717
02/22/2010 08:50:00*7.19717*7.2079*7.2079*7.19717
02/22/2010 08:55:00*7.2079*7.20387*7.2079*7.20387
02/22/2010 09:00:00*7.20387*7.19269*7.20387*7.19269
02/22/2010 09:05:00*7.19269*7.19269*7.19269*7.19269
02/22/2010 09:10:00*7.19269*7.19269*7.19269*7.19269
02/22/2010 09:15:00*7.19269*7.196*7.196*7.19269
02/22/2010 09:20:00*7.196*7.19781*7.19781*7.196
02/22/2010 09:25:00*7.19781*7.19781*7.19781*7.19781
02/22/2010 09:30:00*7.19781*7.19974*7.19974*7.19781
02/22/2010 09:35:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 09:40:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 09:45:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 09:50:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 09:55:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 10:00:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 10:05:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 10:10:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 10:15:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 10:20:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 10:25:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 10:30:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 10:35:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 10:40:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 10:45:00*7.19974*7.19974*7.19974*7.19974
02/22/2010 10:50:00*7.19974*7.21039*7.21039*7.19974
02/22/2010 10:55:00*7.21039*7.21039*7.21039*7.21039
02/22/2010 11:00:00*7.21039*7.21039*7.21039*7.21039
02/22/2010 11:05:00*7.21039*7.21039*7.21039*7.21039
02/22/2010 11:10:00*7.21039*7.20809*7.21039*7.20809
02/22/2010 11:15:00*7.20809*7.20809*7.20809*7.20809
02/22/2010 11:20:00*7.20809*7.20809*7.20809*7.20809
02/22/2010 11:25:00*7.20809*7.20809*7.20809*7.20809
02/22/2010 11:30:00*7.20809*7.20039*7.20809*7.20039
02/22/2010 11:35:00*7.20039*7.19991*7.20039*7.19991
02/22/2010 11:40:00*7.19991*7.19991*7.19991*7.19991
02/22/2010 11:45:00*7.19991*7.19991*7.19991*7.19991
02/22/2010 11:50:00*7.19991*7.19991*7.19991*7.19991
02/22/2010 11:55:00*7.19991*7.20439*7.20439*7.19991
02/22/2010 12:00:00*7.20439*7.20609*7.20609*7.20439
02/22/2010 12:05:00*7.20609*7.20609*7.20609*7.20609
02/22/2010 12:10:00*7.20609*7.20609*7.20609*7.20609
02/22/2010 12:15:00*7.20609*7.20609*7.20609*7.20609
02/22/2010 12:20:00*7.20609*7.20609*7.20609*7.20609
02/22/2010 12:25:00*7.20609*7.2036*7.20609*7.2036
02/22/2010 12:30:00*7.2036*7.205*7.205*7.2036
02/22/2010 12:35:00*7.205*7.205*7.205*7.205
02/22/2010 12:40:00*7.205*7.205*7.205*7.205
02/22/2010 12:45:00*7.205*7.205*7.205*7.205
02/22/2010 12:50:00*7.205*7.19789*7.205*7.19735
02/22/2010 12:55:00*7.19789*7.20102*7.20102*7.19789
02/22/2010 13:00:00*7.20102*7.2012*7.2012*7.20094
02/22/2010 13:05:00*7.2012*7.2012*7.2012*7.2012
02/22/2010 13:10:00*7.2012*7.20219*7.20219*7.2012
02/22/2010 13:15:00*7.20219*7.20219*7.20219*7.20219
02/22/2010 13:20:00*7.20219*7.20219*7.20219*7.20219
02/22/2010 13:25:00*7.20219*7.20219*7.20219*7.20219
02/22/2010 13:30:00*7.20219*7.20601*7.20601*7.20219
02/22/2010 13:35:00*7.20601*7.20439*7.20601*7.20439
02/22/2010 13:40:00*7.20439*7.20509*7.20509*7.20439
02/22/2010 13:45:00*7.20509*7.20509*7.20509*7.20509
02/22/2010 13:50:00*7.20509*7.20509*7.20509*7.20509
02/22/2010 13:55:00*7.20509*7.20129*7.20509*7.20129
02/22/2010 14:00:00*7.20129*7.20129*7.20129*7.20129
02/22/2010 14:05:00*7.20129*7.20129*7.20239*7.20129
02/22/2010 14:10:00*7.20129*7.20249*7.20249*7.20089
02/22/2010 14:15:00*7.20249*7.20249*7.20249*7.20249
02/22/2010 14:20:00*7.20249*7.20249*7.20249*7.20249
02/22/2010 14:25:00*7.20249*7.19449*7.20249*7.19449
02/22/2010 14:30:00*7.19449*7.19739*7.19739*7.19449
02/22/2010 14:35:00*7.19739*7.19729*7.19919*7.19729
02/22/2010 14:40:00*7.19729*7.19779*7.19779*7.19729
02/22/2010 14:45:00*7.19779*7.19779*7.19779*7.19779
02/22/2010 14:50:00*7.19779*7.19529*7.19779*7.19529
02/22/2010 14:55:00*7.19529*7.19302*7.19529*7.19279
02/22/2010 15:00:00*7.19302*7.19139*7.19302*7.19139
02/22/2010 15:05:00*7.19139*7.19299*7.19299*7.19139
02/22/2010 15:10:00*7.19299*7.19239*7.19299*7.19239
02/22/2010 15:15:00*7.19239*7.19139*7.19239*7.19139
02/22/2010 15:20:00*7.19139*7.19129*7.19139*7.19079
02/22/2010 15:25:00*7.19129*7.19199*7.19199*7.19129
02/22/2010 15:30:00*7.19199*7.19199*7.19199*7.19199
02/22/2010 15:35:00*7.19199*7.19279*7.19279*7.19149
02/22/2010 15:40:00*7.19279*7.18989*7.19279*7.18929
02/22/2010 15:45:00*7.18989*7.18519*7.18989*7.18519
02/22/2010 15:50:00*7.18519*7.18519*7.18519*7.18519
02/22/2010 15:55:00*7.18519*7.19589*7.19589*7.18519
02/22/2010 16:00:00*7.19589*7.19189*7.19589*7.19189
02/22/2010 16:05:00*7.19189*7.19095*7.19189*7.19056
02/22/2010 16:10:00*7.19095*7.19122*7.19122*7.19095
02/22/2010 16:15:00*7.19122*7.19122*7.19122*7.19122
02/22/2010 16:20:00*7.19122*7.19122*7.19122*7.19122
02/22/2010 16:25:00*7.19122*7.19122*7.19122*7.19122
02/22/2010 16:30:00*7.19122*7.1937*7.1937*7.19122
02/22/2010 16:35:00*7.1937*7.19879*7.19879*7.1937
02/22/2010 16:40:00*7.19879*7.19549*7.19879*7.19249
02/22/2010 16:45:00*7.19549*7.19549*7.19549*7.19549
02/22/2010 16:50:00*7.19549*7.19549*7.19549*7.19549
02/22/2010 16:55:00*7.19549*7.19549*7.19549*7.19549
02/22/2010 17:00:00*7.19549*7.19299*7.19549*7.19299
