02/21/2010 14:25:00*7.20589*7.20829*7.20829*7.18809
02/21/2010 14:30:00*7.20829*7.20559*7.20829*7.18709
02/21/2010 15:30:00*7.20849*7.20869*7.20869*7.20849
02/21/2010 16:00:00*7.19289*7.19279*7.19299*7.19259
02/21/2010 16:05:00*7.19279*7.19595*7.19674*7.19139
02/21/2010 16:15:00*7.19669*7.19559*7.19669*7.19199
02/21/2010 16:30:00*7.2019*7.19979*7.2027*7.19979
02/21/2010 16:35:00*7.19979*7.19959*7.19979*7.19959
02/21/2010 16:45:00*7.19318*7.19139*7.19345*7.19139
02/21/2010 17:00:00*7.20559*7.20729*7.20869*7.20469
