02/18/2010 17:05:00*7.23289*7.23489*7.23489*7.23289
02/18/2010 17:10:00*7.23489*7.23489*7.23489*7.23489
02/18/2010 17:15:00*7.23489*7.23489*7.23489*7.23489
02/18/2010 17:20:00*7.23489*7.24769*7.24769*7.23489
02/18/2010 17:25:00*7.24769*7.24759*7.25499*7.24759
02/18/2010 17:30:00*7.24759*7.24759*7.24759*7.24759
02/18/2010 17:35:00*7.24759*7.24759*7.24759*7.24759
02/18/2010 17:40:00*7.24759*7.24759*7.24759*7.24759
02/18/2010 17:45:00*7.24759*7.24759*7.24759*7.24759
02/18/2010 17:50:00*7.24759*7.24759*7.24759*7.24759
02/18/2010 17:55:00*7.24759*7.25149*7.25149*7.24759
02/18/2010 18:00:00*7.25149*7.25149*7.25149*7.25149
02/18/2010 18:05:00*7.25149*7.25149*7.25149*7.25149
02/18/2010 18:10:00*7.25149*7.26567*7.26567*7.25149
02/18/2010 18:15:00*7.26567*7.26567*7.26567*7.26567
02/18/2010 18:20:00*7.26567*7.26567*7.26567*7.26567
02/18/2010 18:25:00*7.26567*7.26567*7.26567*7.26567
02/18/2010 18:30:00*7.26567*7.26902*7.26902*7.26567
02/18/2010 18:35:00*7.26902*7.26562*7.26902*7.26562
02/18/2010 18:40:00*7.26562*7.26562*7.26562*7.26562
02/18/2010 18:45:00*7.26562*7.26562*7.26562*7.26562
02/18/2010 18:50:00*7.26562*7.27579*7.27579*7.26562
02/18/2010 18:55:00*7.27579*7.27579*7.27579*7.27579
02/18/2010 19:00:00*7.27579*7.28908*7.28908*7.27579
02/18/2010 19:05:00*7.28908*7.28908*7.28908*7.28908
02/18/2010 19:10:00*7.28908*7.28908*7.28908*7.28908
02/18/2010 19:15:00*7.28908*7.28908*7.28908*7.28908
02/18/2010 19:20:00*7.28908*7.28908*7.28908*7.28908
02/18/2010 19:25:00*7.28908*7.28931*7.28931*7.28908
02/18/2010 19:30:00*7.28931*7.28931*7.28931*7.28931
02/18/2010 19:35:00*7.28931*7.28384*7.28931*7.28384
02/18/2010 19:40:00*7.28384*7.28314*7.28384*7.28314
02/18/2010 19:45:00*7.28314*7.28314*7.28314*7.28314
02/18/2010 19:50:00*7.28314*7.28159*7.28314*7.28159
02/18/2010 19:55:00*7.28159*7.28159*7.28159*7.28159
02/18/2010 20:00:00*7.28159*7.28134*7.28213*7.28134
02/18/2010 20:05:00*7.28134*7.28134*7.28134*7.28134
02/18/2010 20:10:00*7.28134*7.28934*7.28934*7.28134
02/18/2010 20:15:00*7.28934*7.28459*7.28934*7.28459
02/18/2010 20:20:00*7.28459*7.28459*7.28459*7.28459
02/18/2010 20:25:00*7.28459*7.28349*7.28459*7.28349
02/18/2010 20:30:00*7.28349*7.28349*7.28349*7.28349
02/18/2010 20:35:00*7.28349*7.28349*7.28349*7.28349
02/18/2010 20:40:00*7.28349*7.28859*7.28859*7.28349
02/18/2010 20:45:00*7.28859*7.28859*7.28859*7.28859
02/18/2010 20:50:00*7.28859*7.2957*7.2957*7.28859
02/18/2010 20:55:00*7.2957*7.29679*7.29679*7.29489
02/18/2010 21:00:00*7.29679*7.29094*7.29679*7.29094
02/18/2010 21:05:00*7.29094*7.29389*7.29429*7.29094
02/18/2010 21:10:00*7.29389*7.29389*7.29389*7.29389
02/18/2010 21:15:00*7.29389*7.29569*7.29569*7.29389
02/18/2010 21:20:00*7.29569*7.29569*7.29569*7.29569
02/18/2010 21:25:00*7.29569*7.29569*7.29569*7.29569
02/18/2010 21:30:00*7.29569*7.27034*7.29569*7.27004
02/18/2010 21:35:00*7.27034*7.27519*7.27519*7.27034
02/18/2010 21:40:00*7.27519*7.27519*7.27519*7.27519
02/18/2010 21:45:00*7.27519*7.27519*7.27519*7.27519
02/18/2010 21:50:00*7.27519*7.28489*7.28489*7.27519
02/18/2010 21:55:00*7.28489*7.28563*7.28563*7.28489
02/18/2010 22:00:00*7.28563*7.28463*7.28563*7.28445
02/18/2010 22:05:00*7.28463*7.28357*7.28463*7.28357
02/18/2010 22:10:00*7.28357*7.28409*7.28514*7.28357
02/18/2010 22:15:00*7.28409*7.28333*7.28409*7.28239
02/18/2010 22:20:00*7.28333*7.28096*7.28333*7.28096
02/18/2010 22:25:00*7.28096*7.27939*7.28096*7.27939
02/18/2010 22:30:00*7.27939*7.27939*7.27939*7.27939
02/18/2010 22:35:00*7.27939*7.27939*7.27939*7.27939
02/18/2010 22:40:00*7.27939*7.27949*7.27949*7.27846
02/18/2010 22:45:00*7.27949*7.27819*7.27949*7.27819
02/18/2010 22:50:00*7.27819*7.28165*7.28165*7.27819
02/18/2010 22:55:00*7.28165*7.28114*7.28165*7.27989
02/18/2010 23:00:00*7.28114*7.28506*7.28506*7.28114
02/18/2010 23:05:00*7.28506*7.28313*7.28506*7.28274
02/18/2010 23:10:00*7.28313*7.28586*7.28586*7.28304
02/18/2010 23:15:00*7.28586*7.28441*7.28586*7.28359
02/18/2010 23:20:00*7.28441*7.28249*7.28441*7.28249
02/18/2010 23:25:00*7.28249*7.28469*7.28469*7.28249
02/18/2010 23:30:00*7.28469*7.28117*7.28469*7.28117
02/18/2010 23:35:00*7.28117*7.28006*7.28117*7.28006
02/18/2010 23:40:00*7.28006*7.28051*7.28099*7.28006
02/18/2010 23:45:00*7.28051*7.27946*7.28051*7.27946
02/18/2010 23:50:00*7.27946*7.27984*7.27984*7.27946
02/18/2010 23:55:00*7.27984*7.28173*7.28173*7.27984
02/19/2010 00:00:00*7.28173*7.27949*7.28173*7.27949
02/19/2010 00:05:00*7.27949*7.28023*7.28076*7.27949
02/19/2010 00:10:00*7.28023*7.28281*7.28281*7.28023
02/19/2010 00:15:00*7.28281*7.28281*7.28281*7.28184
02/19/2010 00:20:00*7.28281*7.28405*7.28405*7.28281
02/19/2010 00:25:00*7.28405*7.28454*7.28481*7.28405
02/19/2010 00:30:00*7.28454*7.28699*7.28699*7.28454
02/19/2010 00:35:00*7.28699*7.28699*7.28699*7.28699
02/19/2010 00:40:00*7.28699*7.29019*7.29019*7.28699
02/19/2010 00:45:00*7.29019*7.29019*7.29019*7.29019
02/19/2010 00:50:00*7.29019*7.29019*7.29019*7.29019
02/19/2010 00:55:00*7.29019*7.28819*7.29019*7.28819
02/19/2010 01:00:00*7.28819*7.28819*7.28819*7.28819
02/19/2010 01:05:00*7.28819*7.29399*7.29399*7.28819
02/19/2010 01:10:00*7.29399*7.28969*7.29399*7.28969
02/19/2010 01:15:00*7.28969*7.28999*7.28999*7.28969
02/19/2010 01:20:00*7.28999*7.28999*7.28999*7.28999
02/19/2010 01:25:00*7.28999*7.29679*7.29679*7.28999
02/19/2010 01:30:00*7.29679*7.29679*7.29679*7.29679
02/19/2010 01:35:00*7.29679*7.29604*7.29679*7.29604
02/19/2010 01:40:00*7.29604*7.29604*7.29604*7.29604
02/19/2010 01:45:00*7.29604*7.2937*7.29604*7.2937
02/19/2010 01:50:00*7.2937*7.29239*7.2937*7.29239
02/19/2010 01:55:00*7.29239*7.29632*7.29632*7.29239
02/19/2010 02:00:00*7.29632*7.29461*7.29632*7.29461
02/19/2010 02:05:00*7.29461*7.29461*7.29461*7.29461
02/19/2010 02:10:00*7.29461*7.29461*7.29461*7.29461
02/19/2010 02:15:00*7.29461*7.29461*7.29461*7.29461
02/19/2010 02:20:00*7.29461*7.29461*7.29461*7.29461
02/19/2010 02:25:00*7.29461*7.29461*7.29461*7.29461
02/19/2010 02:30:00*7.29461*7.29461*7.29461*7.29461
02/19/2010 02:35:00*7.29461*7.29461*7.29461*7.29461
02/19/2010 02:40:00*7.29461*7.29461*7.29461*7.29461
02/19/2010 02:45:00*7.29461*7.30529*7.30529*7.29461
02/19/2010 02:50:00*7.30529*7.30529*7.30529*7.30529
02/19/2010 02:55:00*7.30529*7.30529*7.30529*7.30529
02/19/2010 03:00:00*7.30529*7.29727*7.30529*7.29727
02/19/2010 03:05:00*7.29727*7.29727*7.29727*7.29727
02/19/2010 03:10:00*7.29727*7.29727*7.29727*7.29727
02/19/2010 03:15:00*7.29727*7.29727*7.29727*7.29727
02/19/2010 03:20:00*7.29727*7.29869*7.29869*7.29727
02/19/2010 03:25:00*7.29869*7.29869*7.29869*7.29869
02/19/2010 03:30:00*7.29869*7.29869*7.29869*7.29869
02/19/2010 03:35:00*7.29869*7.29869*7.29869*7.29869
02/19/2010 03:40:00*7.29869*7.30569*7.30569*7.29869
02/19/2010 03:45:00*7.30569*7.30569*7.30569*7.30569
02/19/2010 03:50:00*7.30569*7.30569*7.30569*7.30569
02/19/2010 03:55:00*7.30569*7.30569*7.30569*7.30569
02/19/2010 04:00:00*7.30569*7.30569*7.30569*7.30569
02/19/2010 04:05:00*7.30569*7.30569*7.30569*7.30569
02/19/2010 04:10:00*7.30569*7.30569*7.30569*7.30569
02/19/2010 04:15:00*7.30569*7.30569*7.30569*7.30569
02/19/2010 04:20:00*7.30569*7.28067*7.30569*7.27809
02/19/2010 04:25:00*7.28067*7.28067*7.28067*7.28067
02/19/2010 04:30:00*7.28067*7.28067*7.28067*7.28067
02/19/2010 04:35:00*7.28067*7.28067*7.28067*7.28067
02/19/2010 04:40:00*7.28067*7.28067*7.28067*7.28067
02/19/2010 04:45:00*7.28067*7.29159*7.29159*7.28067
02/19/2010 04:50:00*7.29159*7.28616*7.29159*7.28616
02/19/2010 04:55:00*7.28616*7.28616*7.28616*7.28616
02/19/2010 05:00:00*7.28616*7.28969*7.28969*7.28616
02/19/2010 05:05:00*7.28969*7.28969*7.28969*7.28969
02/19/2010 05:10:00*7.28969*7.28969*7.28969*7.28969
02/19/2010 05:15:00*7.28969*7.28969*7.28969*7.28969
02/19/2010 05:20:00*7.28969*7.28969*7.28969*7.28969
02/19/2010 05:25:00*7.28969*7.28969*7.28969*7.28969
02/19/2010 05:30:00*7.28969*7.28969*7.28969*7.28969
02/19/2010 05:35:00*7.28969*7.29173*7.29471*7.28969
02/19/2010 05:40:00*7.29173*7.29173*7.29173*7.29173
02/19/2010 05:45:00*7.29173*7.29787*7.29787*7.29173
02/19/2010 05:50:00*7.29787*7.29959*7.29959*7.29787
02/19/2010 05:55:00*7.29959*7.29632*7.29959*7.29632
02/19/2010 06:00:00*7.29632*7.29632*7.29632*7.29632
02/19/2010 06:05:00*7.29632*7.29632*7.29632*7.29632
02/19/2010 06:10:00*7.29632*7.29632*7.29632*7.29632
02/19/2010 06:15:00*7.29632*7.29075*7.29632*7.29075
02/19/2010 06:20:00*7.29075*7.29075*7.29075*7.29075
02/19/2010 06:25:00*7.29075*7.29075*7.29075*7.29075
02/19/2010 06:30:00*7.29075*7.29149*7.29149*7.29075
02/19/2010 06:35:00*7.29149*7.29149*7.29149*7.29149
02/19/2010 06:40:00*7.29149*7.29264*7.29264*7.29149
02/19/2010 06:45:00*7.29264*7.29309*7.29309*7.29189
02/19/2010 06:50:00*7.29309*7.29309*7.29309*7.29309
02/19/2010 06:55:00*7.29309*7.29309*7.29309*7.29309
02/19/2010 07:00:00*7.29309*7.28229*7.29309*7.28229
02/19/2010 07:05:00*7.28229*7.28229*7.28229*7.28229
02/19/2010 07:10:00*7.28229*7.28229*7.28229*7.28229
02/19/2010 07:15:00*7.28229*7.27654*7.28229*7.27654
02/19/2010 07:20:00*7.27654*7.27654*7.27654*7.27654
02/19/2010 07:25:00*7.27654*7.27629*7.27654*7.27629
02/19/2010 07:30:00*7.27629*7.27848*7.27848*7.27629
02/19/2010 07:35:00*7.27848*7.28046*7.28166*7.27848
02/19/2010 07:40:00*7.28046*7.28046*7.28046*7.28046
02/19/2010 07:45:00*7.28046*7.28046*7.28046*7.28046
02/19/2010 07:50:00*7.28046*7.28046*7.28046*7.28046
02/19/2010 07:55:00*7.28046*7.27534*7.28046*7.27534
02/19/2010 08:00:00*7.27534*7.27534*7.27534*7.27534
02/19/2010 08:05:00*7.27534*7.27769*7.27769*7.27534
02/19/2010 08:10:00*7.27769*7.27769*7.27769*7.27769
02/19/2010 08:15:00*7.27769*7.27769*7.27769*7.27769
02/19/2010 08:20:00*7.27769*7.27769*7.27769*7.27769
02/19/2010 08:25:00*7.27769*7.27769*7.27769*7.27769
02/19/2010 08:30:00*7.27769*7.27769*7.27769*7.27769
02/19/2010 08:35:00*7.27769*7.27769*7.27769*7.27769
02/19/2010 08:40:00*7.27769*7.27769*7.27769*7.27769
02/19/2010 08:45:00*7.27769*7.27769*7.27769*7.27769
02/19/2010 08:50:00*7.27769*7.28634*7.28634*7.27769
02/19/2010 08:55:00*7.28634*7.28634*7.28634*7.28634
02/19/2010 09:00:00*7.28634*7.28634*7.28634*7.28634
02/19/2010 09:05:00*7.28634*7.29679*7.29679*7.28634
02/19/2010 09:10:00*7.29679*7.29021*7.29679*7.29021
02/19/2010 09:15:00*7.29021*7.29122*7.29122*7.29021
02/19/2010 09:20:00*7.29122*7.29122*7.29122*7.29122
02/19/2010 09:25:00*7.29122*7.29122*7.29122*7.29122
02/19/2010 09:30:00*7.29122*7.298*7.298*7.29122
02/19/2010 09:35:00*7.298*7.298*7.298*7.298
02/19/2010 09:40:00*7.298*7.298*7.298*7.298
02/19/2010 09:45:00*7.298*7.298*7.298*7.298
02/19/2010 09:50:00*7.298*7.298*7.298*7.298
02/19/2010 09:55:00*7.298*7.29861*7.29861*7.298
02/19/2010 10:00:00*7.29861*7.29861*7.29861*7.29861
02/19/2010 10:05:00*7.29861*7.29861*7.29861*7.29861
02/19/2010 10:10:00*7.29861*7.29861*7.29861*7.29861
02/19/2010 10:15:00*7.29861*7.29861*7.29861*7.29861
02/19/2010 10:20:00*7.29861*7.30979*7.30979*7.29861
02/19/2010 10:25:00*7.30979*7.30987*7.30987*7.30979
02/19/2010 10:30:00*7.30987*7.30154*7.30987*7.30154
02/19/2010 10:35:00*7.30154*7.30154*7.30154*7.30154
02/19/2010 10:40:00*7.30154*7.30154*7.30154*7.30154
02/19/2010 10:45:00*7.30154*7.30154*7.30154*7.30154
02/19/2010 10:50:00*7.30154*7.30154*7.30154*7.30154
02/19/2010 10:55:00*7.30154*7.30154*7.30154*7.30154
02/19/2010 11:00:00*7.30154*7.29119*7.30154*7.29119
02/19/2010 11:05:00*7.29119*7.29119*7.29119*7.29119
02/19/2010 11:10:00*7.29119*7.29119*7.29119*7.29119
02/19/2010 11:15:00*7.29119*7.2802*7.29119*7.2802
02/19/2010 11:20:00*7.2802*7.27575*7.2802*7.27575
02/19/2010 11:25:00*7.27575*7.26969*7.27575*7.26969
02/19/2010 11:30:00*7.26969*7.26969*7.26969*7.26969
02/19/2010 11:35:00*7.26969*7.27425*7.27425*7.26969
02/19/2010 11:40:00*7.27425*7.26288*7.27425*7.26288
02/19/2010 11:45:00*7.26288*7.26409*7.26727*7.26288
02/19/2010 11:50:00*7.26409*7.26409*7.26409*7.26409
02/19/2010 11:55:00*7.26409*7.25909*7.26409*7.25909
02/19/2010 12:00:00*7.25909*7.25909*7.25909*7.25909
02/19/2010 12:05:00*7.25909*7.25909*7.25909*7.25909
02/19/2010 12:10:00*7.25909*7.25909*7.25909*7.25909
02/19/2010 12:15:00*7.25909*7.25909*7.25909*7.25909
02/19/2010 12:20:00*7.25909*7.25909*7.25909*7.25909
02/19/2010 12:25:00*7.25909*7.25909*7.25909*7.25909
02/19/2010 12:30:00*7.25909*7.25909*7.25909*7.25909
02/19/2010 12:35:00*7.25909*7.25909*7.25909*7.25909
02/19/2010 12:40:00*7.25909*7.25909*7.25909*7.25909
02/19/2010 12:45:00*7.25909*7.25909*7.25909*7.25909
02/19/2010 12:50:00*7.25909*7.24204*7.25909*7.24204
02/19/2010 12:55:00*7.24204*7.24204*7.24204*7.24204
02/19/2010 13:00:00*7.24204*7.24204*7.24204*7.24204
02/19/2010 13:05:00*7.24204*7.24204*7.24204*7.24204
02/19/2010 13:10:00*7.24204*7.23079*7.24204*7.23079
02/19/2010 13:15:00*7.23079*7.23079*7.23079*7.23079
02/19/2010 13:20:00*7.23079*7.23079*7.23079*7.23079
02/19/2010 13:25:00*7.23079*7.23079*7.23079*7.23079
02/19/2010 13:30:00*7.23079*7.23079*7.23079*7.23079
02/19/2010 13:35:00*7.23079*7.23079*7.23079*7.23079
02/19/2010 13:40:00*7.23079*7.23079*7.23079*7.23079
02/19/2010 13:45:00*7.23079*7.22309*7.23079*7.22309
02/19/2010 13:50:00*7.22309*7.22309*7.22309*7.22309
02/19/2010 13:55:00*7.22309*7.22309*7.22309*7.22309
02/19/2010 14:00:00*7.22309*7.22829*7.22829*7.22309
02/19/2010 14:05:00*7.22829*7.22829*7.22829*7.22829
02/19/2010 14:10:00*7.22829*7.22829*7.22829*7.22829
02/19/2010 14:15:00*7.22829*7.22829*7.22829*7.22829
02/19/2010 14:20:00*7.22829*7.22829*7.22829*7.22829
02/19/2010 14:25:00*7.22829*7.22829*7.22829*7.22829
02/19/2010 14:30:00*7.22829*7.22979*7.22989*7.22829
02/19/2010 14:35:00*7.22979*7.22979*7.22979*7.22979
02/19/2010 14:40:00*7.22979*7.22979*7.22979*7.22979
02/19/2010 14:45:00*7.22979*7.22979*7.22979*7.22979
02/19/2010 14:50:00*7.22979*7.22802*7.22979*7.22802
02/19/2010 14:55:00*7.22802*7.22802*7.22802*7.22802
02/19/2010 15:00:00*7.22802*7.22802*7.22802*7.22802
02/19/2010 15:05:00*7.22802*7.22802*7.22802*7.22802
02/19/2010 15:10:00*7.22802*7.2221*7.22802*7.2221
02/19/2010 15:15:00*7.2221*7.2221*7.2221*7.2221
02/19/2010 15:20:00*7.2221*7.22073*7.2221*7.22073
02/19/2010 15:25:00*7.22073*7.22073*7.22073*7.22073
02/19/2010 15:30:00*7.22073*7.22009*7.22169*7.22009
02/19/2010 15:35:00*7.22009*7.22169*7.22182*7.21952
02/19/2010 15:40:00*7.22169*7.22119*7.22169*7.22119
02/19/2010 15:45:00*7.22119*7.21662*7.22119*7.21625
02/19/2010 15:50:00*7.21662*7.21662*7.21662*7.21662
02/19/2010 15:55:00*7.21662*7.22061*7.22061*7.21662
