02/17/2010 17:05:00*7.20682*7.20682*7.20682*7.20682
02/17/2010 17:10:00*7.20682*7.21079*7.21119*7.20682
02/17/2010 17:15:00*7.21079*7.21079*7.21079*7.21079
02/17/2010 17:20:00*7.21079*7.21259*7.21259*7.21076
02/17/2010 17:25:00*7.21259*7.21259*7.21259*7.21259
02/17/2010 17:30:00*7.21259*7.21259*7.21259*7.21259
02/17/2010 17:35:00*7.21259*7.20999*7.21259*7.20999
02/17/2010 17:40:00*7.20999*7.21179*7.21189*7.20999
02/17/2010 17:45:00*7.21179*7.21179*7.21179*7.21179
02/17/2010 17:50:00*7.21179*7.20909*7.21179*7.20909
02/17/2010 17:55:00*7.20909*7.20711*7.20909*7.20711
02/17/2010 18:00:00*7.20711*7.20711*7.20711*7.20711
02/17/2010 18:05:00*7.20711*7.20711*7.20711*7.20711
02/17/2010 18:10:00*7.20711*7.20711*7.20711*7.20711
02/17/2010 18:15:00*7.20711*7.21199*7.21199*7.20711
02/17/2010 18:20:00*7.21199*7.2115*7.21199*7.2115
02/17/2010 18:25:00*7.2115*7.2115*7.2115*7.2115
02/17/2010 18:30:00*7.2115*7.2115*7.2115*7.2115
02/17/2010 18:35:00*7.2115*7.2115*7.2115*7.2115
02/17/2010 18:40:00*7.2115*7.2115*7.2115*7.2115
02/17/2010 18:45:00*7.2115*7.2115*7.2115*7.2115
02/17/2010 18:50:00*7.2115*7.20801*7.2115*7.20801
02/17/2010 18:55:00*7.20801*7.21082*7.21082*7.20801
02/17/2010 19:00:00*7.21082*7.20509*7.21082*7.20509
02/17/2010 19:05:00*7.20509*7.20297*7.20509*7.2018
02/17/2010 19:10:00*7.20297*7.20307*7.20307*7.20182
02/17/2010 19:15:00*7.20307*7.20625*7.20625*7.20307
02/17/2010 19:20:00*7.20625*7.20588*7.20625*7.2053
02/17/2010 19:25:00*7.20588*7.21348*7.21348*7.20588
02/17/2010 19:30:00*7.21348*7.22499*7.22499*7.21348
02/17/2010 19:35:00*7.22499*7.22499*7.22499*7.22499
02/17/2010 19:40:00*7.22499*7.22499*7.22499*7.22499
02/17/2010 19:45:00*7.22499*7.22499*7.22499*7.22499
02/17/2010 19:50:00*7.22499*7.22499*7.22499*7.22499
02/17/2010 19:55:00*7.22499*7.22499*7.22499*7.22499
02/17/2010 20:00:00*7.22499*7.22499*7.22499*7.22499
02/17/2010 20:05:00*7.22499*7.22499*7.22499*7.22499
02/17/2010 20:10:00*7.22499*7.22499*7.22499*7.22499
02/17/2010 20:15:00*7.22499*7.22218*7.22499*7.22112
02/17/2010 20:20:00*7.22218*7.22272*7.22272*7.22218
02/17/2010 20:25:00*7.22272*7.22029*7.22272*7.22029
02/17/2010 20:30:00*7.22029*7.22058*7.22075*7.22029
02/17/2010 20:35:00*7.22058*7.22058*7.22058*7.22058
02/17/2010 20:40:00*7.22058*7.22058*7.22058*7.22058
02/17/2010 20:45:00*7.22058*7.22058*7.22058*7.22058
02/17/2010 20:50:00*7.22058*7.22058*7.22058*7.22058
02/17/2010 20:55:00*7.22058*7.22058*7.22058*7.22058
02/17/2010 21:00:00*7.22058*7.22949*7.22969*7.22058
02/17/2010 21:05:00*7.22949*7.22949*7.22949*7.22949
02/17/2010 21:10:00*7.22949*7.22949*7.22949*7.22949
02/17/2010 21:15:00*7.22949*7.22869*7.22949*7.22859
02/17/2010 21:20:00*7.22869*7.22869*7.22869*7.22869
02/17/2010 21:25:00*7.22869*7.22826*7.22869*7.22826
02/17/2010 21:30:00*7.22826*7.22826*7.22826*7.22826
02/17/2010 21:35:00*7.22826*7.22619*7.22826*7.22619
02/17/2010 21:40:00*7.22619*7.22619*7.22619*7.22619
02/17/2010 21:45:00*7.22619*7.22579*7.22619*7.22579
02/17/2010 21:50:00*7.22579*7.22619*7.22619*7.22579
02/17/2010 21:55:00*7.22619*7.22779*7.22824*7.22619
02/17/2010 22:00:00*7.22779*7.22779*7.22779*7.22779
02/17/2010 22:05:00*7.22779*7.22916*7.22916*7.22779
02/17/2010 22:10:00*7.22916*7.22916*7.22916*7.22916
02/17/2010 22:15:00*7.22916*7.22916*7.22916*7.22916
02/17/2010 22:20:00*7.22916*7.22916*7.22916*7.22916
02/17/2010 22:25:00*7.22916*7.22513*7.22916*7.22513
02/17/2010 22:30:00*7.22513*7.22479*7.22513*7.22291
02/17/2010 22:35:00*7.22479*7.22557*7.22557*7.22479
02/17/2010 22:40:00*7.22557*7.22669*7.22669*7.22557
02/17/2010 22:45:00*7.22669*7.22669*7.22669*7.22669
02/17/2010 22:50:00*7.22669*7.22479*7.22669*7.22479
02/17/2010 22:55:00*7.22479*7.22289*7.22479*7.22289
02/17/2010 23:00:00*7.22289*7.22344*7.22344*7.22289
02/17/2010 23:05:00*7.22344*7.22669*7.22669*7.22344
02/17/2010 23:10:00*7.22669*7.22669*7.22669*7.22669
02/17/2010 23:15:00*7.22669*7.22669*7.22669*7.22669
02/17/2010 23:20:00*7.22669*7.22669*7.22669*7.22669
02/17/2010 23:25:00*7.22669*7.22603*7.22669*7.22603
02/17/2010 23:30:00*7.22603*7.22603*7.22603*7.22603
02/17/2010 23:35:00*7.22603*7.22429*7.22603*7.22429
02/17/2010 23:40:00*7.22429*7.22549*7.22549*7.22429
02/17/2010 23:45:00*7.22549*7.22457*7.22549*7.22457
02/17/2010 23:50:00*7.22457*7.22473*7.22473*7.22457
02/17/2010 23:55:00*7.22473*7.2275*7.2275*7.22473
02/18/2010 00:00:00*7.2275*7.22879*7.22879*7.2275
02/18/2010 00:05:00*7.22879*7.22679*7.22879*7.22679
02/18/2010 00:10:00*7.22679*7.22707*7.22707*7.22679
02/18/2010 00:15:00*7.22707*7.22707*7.22707*7.22707
02/18/2010 00:20:00*7.22707*7.22707*7.22707*7.22707
02/18/2010 00:25:00*7.22707*7.23089*7.23089*7.22707
02/18/2010 00:30:00*7.23089*7.23089*7.23089*7.23089
02/18/2010 00:35:00*7.23089*7.23089*7.23089*7.23089
02/18/2010 00:40:00*7.23089*7.22977*7.23089*7.22977
02/18/2010 00:45:00*7.22977*7.2289*7.23089*7.2289
02/18/2010 00:50:00*7.2289*7.23089*7.23089*7.2289
02/18/2010 00:55:00*7.23089*7.22982*7.23089*7.22982
02/18/2010 01:00:00*7.22982*7.22982*7.22982*7.22982
02/18/2010 01:05:00*7.22982*7.22982*7.22982*7.22982
02/18/2010 01:10:00*7.22982*7.22299*7.22982*7.22299
02/18/2010 01:15:00*7.22299*7.22139*7.22299*7.22139
02/18/2010 01:20:00*7.22139*7.21949*7.22319*7.21949
02/18/2010 01:25:00*7.21949*7.21989*7.22004*7.21949
02/18/2010 01:30:00*7.21989*7.21989*7.21989*7.21989
02/18/2010 01:35:00*7.21989*7.22141*7.22219*7.21989
02/18/2010 01:40:00*7.22141*7.22141*7.22141*7.22141
02/18/2010 01:45:00*7.22141*7.22061*7.22141*7.22061
02/18/2010 01:50:00*7.22061*7.22061*7.22061*7.22061
02/18/2010 01:55:00*7.22061*7.21674*7.22061*7.21674
02/18/2010 02:00:00*7.21674*7.21349*7.21674*7.21349
02/18/2010 02:05:00*7.21349*7.21349*7.21349*7.21349
02/18/2010 02:10:00*7.21349*7.21519*7.21519*7.21349
02/18/2010 02:15:00*7.21519*7.21519*7.21519*7.21519
02/18/2010 02:20:00*7.21519*7.21519*7.21519*7.21519
02/18/2010 02:25:00*7.21519*7.21935*7.21935*7.21519
02/18/2010 02:30:00*7.21935*7.21935*7.21935*7.21935
02/18/2010 02:35:00*7.21935*7.2167*7.21935*7.21529
02/18/2010 02:40:00*7.2167*7.2167*7.2167*7.2167
02/18/2010 02:45:00*7.2167*7.2167*7.2167*7.2167
02/18/2010 02:50:00*7.2167*7.2167*7.2167*7.2167
02/18/2010 02:55:00*7.2167*7.2167*7.2167*7.2167
02/18/2010 03:00:00*7.2167*7.2167*7.2167*7.2167
02/18/2010 03:05:00*7.2167*7.2167*7.2167*7.2167
02/18/2010 03:10:00*7.2167*7.2167*7.2167*7.2167
02/18/2010 03:15:00*7.2167*7.2167*7.2167*7.2167
02/18/2010 03:20:00*7.2167*7.2214*7.2214*7.2167
02/18/2010 03:25:00*7.2214*7.23128*7.23128*7.2214
02/18/2010 03:30:00*7.23128*7.23128*7.23128*7.23128
02/18/2010 03:35:00*7.23128*7.24959*7.24969*7.23128
02/18/2010 03:40:00*7.24959*7.23607*7.24959*7.23607
02/18/2010 03:45:00*7.23607*7.23732*7.23732*7.23607
02/18/2010 03:50:00*7.23732*7.24059*7.24059*7.23732
02/18/2010 03:55:00*7.24059*7.23189*7.24059*7.23159
02/18/2010 04:00:00*7.23189*7.22529*7.23189*7.22529
02/18/2010 04:05:00*7.22529*7.23146*7.23146*7.22529
02/18/2010 04:10:00*7.23146*7.22879*7.23146*7.22879
02/18/2010 04:15:00*7.22879*7.23219*7.23235*7.22879
02/18/2010 04:20:00*7.23219*7.23389*7.23389*7.23219
02/18/2010 04:25:00*7.23389*7.23235*7.23389*7.23235
02/18/2010 04:30:00*7.23235*7.22539*7.23235*7.22539
02/18/2010 04:35:00*7.22539*7.22539*7.22539*7.22539
02/18/2010 04:40:00*7.22539*7.22539*7.22539*7.22539
02/18/2010 04:45:00*7.22539*7.22539*7.22539*7.22539
02/18/2010 04:50:00*7.22539*7.22539*7.22539*7.22539
02/18/2010 04:55:00*7.22539*7.22539*7.22539*7.22539
02/18/2010 05:00:00*7.22539*7.22539*7.22539*7.22539
02/18/2010 05:05:00*7.22539*7.20362*7.22539*7.20362
02/18/2010 05:10:00*7.20362*7.20362*7.20362*7.20362
02/18/2010 05:15:00*7.20362*7.19689*7.20362*7.19689
02/18/2010 05:20:00*7.19689*7.20163*7.20163*7.19689
02/18/2010 05:25:00*7.20163*7.20163*7.20163*7.20163
02/18/2010 05:30:00*7.20163*7.19849*7.20163*7.19849
02/18/2010 05:35:00*7.19849*7.19849*7.19849*7.19849
02/18/2010 05:40:00*7.19849*7.20119*7.20119*7.19849
02/18/2010 05:45:00*7.20119*7.20119*7.20119*7.20119
02/18/2010 05:50:00*7.20119*7.20119*7.20119*7.20119
02/18/2010 05:55:00*7.20119*7.20119*7.20119*7.20119
02/18/2010 06:00:00*7.20119*7.20127*7.20127*7.20119
02/18/2010 06:05:00*7.20127*7.20527*7.20527*7.20127
02/18/2010 06:10:00*7.20527*7.20791*7.20791*7.20527
02/18/2010 06:15:00*7.20791*7.21509*7.21509*7.20791
02/18/2010 06:20:00*7.21509*7.21495*7.21509*7.21495
02/18/2010 06:25:00*7.21495*7.2143*7.21495*7.21329
02/18/2010 06:30:00*7.2143*7.21711*7.21711*7.2143
02/18/2010 06:35:00*7.21711*7.21744*7.21776*7.21679
02/18/2010 06:40:00*7.21744*7.21611*7.21744*7.21611
02/18/2010 06:45:00*7.21611*7.21611*7.21611*7.21611
02/18/2010 06:50:00*7.21611*7.2118*7.21611*7.2118
02/18/2010 06:55:00*7.2118*7.21589*7.21589*7.2118
02/18/2010 07:00:00*7.21589*7.21089*7.21589*7.21009
02/18/2010 07:05:00*7.21089*7.21089*7.21089*7.21089
02/18/2010 07:10:00*7.21089*7.21089*7.21089*7.21089
02/18/2010 07:15:00*7.21089*7.20449*7.21089*7.20449
02/18/2010 07:20:00*7.20449*7.2024*7.20449*7.2024
02/18/2010 07:25:00*7.2024*7.20439*7.20489*7.2024
02/18/2010 07:30:00*7.20439*7.20439*7.20439*7.20439
02/18/2010 07:35:00*7.20439*7.20439*7.20439*7.20439
02/18/2010 07:40:00*7.20439*7.19921*7.20439*7.19921
02/18/2010 07:45:00*7.19921*7.19921*7.19921*7.19921
02/18/2010 07:50:00*7.19921*7.19829*7.19921*7.19709
02/18/2010 07:55:00*7.19829*7.19829*7.19829*7.19829
02/18/2010 08:00:00*7.19829*7.20409*7.20409*7.19829
02/18/2010 08:05:00*7.20409*7.20539*7.20539*7.20409
02/18/2010 08:10:00*7.20539*7.2155*7.2155*7.20539
02/18/2010 08:15:00*7.2155*7.21456*7.2155*7.21456
02/18/2010 08:20:00*7.21456*7.21456*7.21456*7.21456
02/18/2010 08:25:00*7.21456*7.21613*7.21613*7.21456
02/18/2010 08:30:00*7.21613*7.21604*7.21613*7.21604
02/18/2010 08:35:00*7.21604*7.21604*7.21604*7.21604
02/18/2010 08:40:00*7.21604*7.21604*7.21604*7.21604
02/18/2010 08:45:00*7.21604*7.21604*7.21604*7.21604
02/18/2010 08:50:00*7.21604*7.21604*7.21604*7.21604
02/18/2010 08:55:00*7.21604*7.21604*7.21604*7.21604
02/18/2010 09:00:00*7.21604*7.21604*7.21604*7.21604
02/18/2010 09:05:00*7.21604*7.21604*7.21604*7.21604
02/18/2010 09:10:00*7.21604*7.21604*7.21604*7.21604
02/18/2010 09:15:00*7.21604*7.22852*7.22852*7.21604
02/18/2010 09:20:00*7.22852*7.22852*7.22852*7.22852
02/18/2010 09:25:00*7.22852*7.22852*7.22852*7.22852
02/18/2010 09:30:00*7.22852*7.22852*7.22852*7.22852
02/18/2010 09:35:00*7.22852*7.22852*7.22852*7.22852
02/18/2010 09:40:00*7.22852*7.22852*7.22852*7.22852
02/18/2010 09:45:00*7.22852*7.18981*7.22852*7.18981
02/18/2010 09:50:00*7.18981*7.19389*7.19389*7.18981
02/18/2010 09:55:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:00:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:05:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:10:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:15:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:20:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:25:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:30:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:35:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:40:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:45:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:50:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 10:55:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:00:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:05:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:10:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:15:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:20:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:25:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:30:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:35:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:40:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:45:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:50:00*7.19389*7.19389*7.19389*7.19389
02/18/2010 11:55:00*7.19389*7.21502*7.21502*7.19389
02/18/2010 12:00:00*7.21502*7.21502*7.21502*7.21502
02/18/2010 12:05:00*7.21502*7.21699*7.21699*7.21502
02/18/2010 12:10:00*7.21699*7.21699*7.21699*7.21699
02/18/2010 12:15:00*7.21699*7.21699*7.21699*7.21699
02/18/2010 12:20:00*7.21699*7.21699*7.21699*7.21699
02/18/2010 12:25:00*7.21699*7.21699*7.21699*7.21699
02/18/2010 12:30:00*7.21699*7.20739*7.21699*7.20739
02/18/2010 12:35:00*7.20739*7.21005*7.21005*7.20739
02/18/2010 12:40:00*7.21005*7.21539*7.21539*7.21005
02/18/2010 12:45:00*7.21539*7.2085*7.21539*7.20787
02/18/2010 12:50:00*7.2085*7.2085*7.2085*7.2085
02/18/2010 12:55:00*7.2085*7.20746*7.2085*7.20649
02/18/2010 13:00:00*7.20746*7.20491*7.20746*7.20491
02/18/2010 13:05:00*7.20491*7.20483*7.20689*7.20483
02/18/2010 13:10:00*7.20483*7.20483*7.20483*7.20483
02/18/2010 13:15:00*7.20483*7.20483*7.20483*7.20483
02/18/2010 13:20:00*7.20483*7.20506*7.20506*7.20483
02/18/2010 13:25:00*7.20506*7.20506*7.20506*7.20506
02/18/2010 13:30:00*7.20506*7.20506*7.20506*7.20506
02/18/2010 13:35:00*7.20506*7.20506*7.20506*7.20506
02/18/2010 13:40:00*7.20506*7.18958*7.20506*7.18769
02/18/2010 13:45:00*7.18958*7.18958*7.18958*7.18958
02/18/2010 13:50:00*7.18958*7.18958*7.18958*7.18958
02/18/2010 13:55:00*7.18958*7.18958*7.18958*7.18958
02/18/2010 14:00:00*7.18958*7.18958*7.18958*7.18958
02/18/2010 14:05:00*7.18958*7.19059*7.19059*7.18958
02/18/2010 14:10:00*7.19059*7.19059*7.19059*7.19059
02/18/2010 14:15:00*7.19059*7.19059*7.19059*7.19059
02/18/2010 14:20:00*7.19059*7.19059*7.19059*7.19059
02/18/2010 14:25:00*7.19059*7.19059*7.19059*7.19059
02/18/2010 14:30:00*7.19059*7.19059*7.19059*7.19059
02/18/2010 14:35:00*7.19059*7.19059*7.19059*7.19059
02/18/2010 14:40:00*7.19059*7.19059*7.19059*7.19059
02/18/2010 14:45:00*7.19059*7.18852*7.19059*7.18852
02/18/2010 14:50:00*7.18852*7.18852*7.18852*7.18852
02/18/2010 14:55:00*7.18852*7.18852*7.18852*7.18852
02/18/2010 15:00:00*7.18852*7.18852*7.18852*7.18852
02/18/2010 15:05:00*7.18852*7.18679*7.18852*7.18679
02/18/2010 15:10:00*7.18679*7.18979*7.18979*7.18679
02/18/2010 15:15:00*7.18979*7.19379*7.19379*7.18979
02/18/2010 15:20:00*7.19379*7.19179*7.19379*7.19179
02/18/2010 15:25:00*7.19179*7.18869*7.19179*7.18699
02/18/2010 15:30:00*7.18869*7.18869*7.18869*7.18869
02/18/2010 15:35:00*7.18869*7.19329*7.19329*7.18869
02/18/2010 15:40:00*7.19329*7.19329*7.19329*7.19329
02/18/2010 15:45:00*7.19329*7.19329*7.19329*7.19329
02/18/2010 15:50:00*7.19329*7.19329*7.19329*7.19329
02/18/2010 15:55:00*7.19329*7.19329*7.19329*7.19329
02/18/2010 16:00:00*7.19329*7.19329*7.19329*7.19329
02/18/2010 16:05:00*7.19329*7.1856*7.19329*7.1856
02/18/2010 16:10:00*7.1856*7.1856*7.1856*7.1856
02/18/2010 16:15:00*7.1856*7.1856*7.1856*7.1856
02/18/2010 16:20:00*7.1856*7.1856*7.1856*7.1856
02/18/2010 16:25:00*7.1856*7.1856*7.1856*7.1856
02/18/2010 16:30:00*7.1856*7.1856*7.1856*7.1856
02/18/2010 16:35:00*7.1856*7.1856*7.1856*7.1856
02/18/2010 16:40:00*7.1856*7.1856*7.1856*7.1856
02/18/2010 16:45:00*7.1856*7.1856*7.1856*7.1856
02/18/2010 16:50:00*7.1856*7.1856*7.1856*7.1856
02/18/2010 16:55:00*7.1856*7.1856*7.1856*7.1856
02/18/2010 17:00:00*7.1856*7.23289*7.23289*7.1856
