02/16/2010 17:05:00*7.17804*7.17804*7.17804*7.17804
02/16/2010 17:10:00*7.17804*7.17511*7.17804*7.17511
02/16/2010 17:15:00*7.17511*7.17511*7.17511*7.17511
02/16/2010 17:20:00*7.17511*7.17511*7.17511*7.17511
02/16/2010 17:25:00*7.17511*7.17511*7.17511*7.17511
02/16/2010 17:30:00*7.17511*7.17511*7.17511*7.17511
02/16/2010 17:35:00*7.17511*7.17511*7.17511*7.17511
02/16/2010 17:40:00*7.17511*7.17511*7.17511*7.17511
02/16/2010 17:45:00*7.17511*7.17511*7.17511*7.17511
02/16/2010 17:50:00*7.17511*7.18044*7.18044*7.17511
02/16/2010 17:55:00*7.18044*7.18044*7.18044*7.18044
02/16/2010 18:00:00*7.18044*7.18294*7.18294*7.18044
02/16/2010 18:05:00*7.18294*7.18294*7.18294*7.18294
02/16/2010 18:10:00*7.18294*7.18294*7.18294*7.18294
02/16/2010 18:15:00*7.18294*7.18192*7.18294*7.18182
02/16/2010 18:20:00*7.18192*7.18017*7.18192*7.18017
02/16/2010 18:25:00*7.18017*7.18017*7.18017*7.18017
02/16/2010 18:30:00*7.18017*7.17597*7.18017*7.17597
02/16/2010 18:35:00*7.17597*7.17388*7.17597*7.17388
02/16/2010 18:40:00*7.17388*7.17128*7.17388*7.17128
02/16/2010 18:45:00*7.17128*7.17227*7.17227*7.16889
02/16/2010 18:50:00*7.17227*7.17232*7.17232*7.17227
02/16/2010 18:55:00*7.17232*7.17503*7.17503*7.17044
02/16/2010 19:00:00*7.17503*7.17503*7.17503*7.17503
02/16/2010 19:05:00*7.17503*7.17541*7.17541*7.17503
02/16/2010 19:10:00*7.17541*7.17541*7.17541*7.17541
02/16/2010 19:15:00*7.17541*7.17541*7.17541*7.17541
02/16/2010 19:20:00*7.17541*7.17541*7.17541*7.17541
02/16/2010 19:25:00*7.17541*7.17259*7.17541*7.17259
02/16/2010 19:30:00*7.17259*7.17259*7.17259*7.17259
02/16/2010 19:35:00*7.17259*7.17319*7.17389*7.17259
02/16/2010 19:40:00*7.17319*7.17319*7.17319*7.17319
02/16/2010 19:45:00*7.17319*7.17319*7.17319*7.17319
02/16/2010 19:50:00*7.17319*7.17319*7.17319*7.17319
02/16/2010 19:55:00*7.17319*7.17479*7.17479*7.17319
02/16/2010 20:00:00*7.17479*7.17479*7.17479*7.17479
02/16/2010 20:05:00*7.17479*7.17479*7.17479*7.17479
02/16/2010 20:10:00*7.17479*7.17529*7.17529*7.17479
02/16/2010 20:15:00*7.17529*7.17529*7.17529*7.17529
02/16/2010 20:20:00*7.17529*7.17529*7.17529*7.17529
02/16/2010 20:25:00*7.17529*7.17529*7.17529*7.17529
02/16/2010 20:30:00*7.17529*7.17019*7.17529*7.17019
02/16/2010 20:35:00*7.17019*7.1718*7.17489*7.16829
02/16/2010 20:40:00*7.1718*7.17185*7.17185*7.1718
02/16/2010 20:45:00*7.17185*7.17185*7.17185*7.17185
02/16/2010 20:50:00*7.17185*7.18119*7.18119*7.17185
02/16/2010 20:55:00*7.18119*7.17315*7.18119*7.17315
02/16/2010 21:00:00*7.17315*7.17305*7.17315*7.17305
02/16/2010 21:05:00*7.17305*7.17355*7.17355*7.17305
02/16/2010 21:10:00*7.17355*7.17355*7.17355*7.17355
02/16/2010 21:15:00*7.17355*7.17189*7.17491*7.17189
02/16/2010 21:20:00*7.17189*7.17139*7.17189*7.17139
02/16/2010 21:25:00*7.17139*7.17376*7.17433*7.17139
02/16/2010 21:30:00*7.17376*7.17139*7.17376*7.17139
02/16/2010 21:35:00*7.17139*7.17189*7.17412*7.17139
02/16/2010 21:40:00*7.17189*7.17214*7.17239*7.17189
02/16/2010 21:45:00*7.17214*7.17214*7.17214*7.17214
02/16/2010 21:50:00*7.17214*7.17214*7.17214*7.17214
02/16/2010 21:55:00*7.17214*7.17214*7.17214*7.17214
02/16/2010 22:00:00*7.17214*7.16889*7.17214*7.16889
02/16/2010 22:05:00*7.16889*7.16889*7.16889*7.16889
02/16/2010 22:10:00*7.16889*7.17058*7.17058*7.16889
02/16/2010 22:15:00*7.17058*7.17058*7.17058*7.17058
02/16/2010 22:20:00*7.17058*7.1668*7.17058*7.1668
02/16/2010 22:25:00*7.1668*7.1668*7.1668*7.1668
02/16/2010 22:30:00*7.1668*7.1668*7.1668*7.1668
02/16/2010 22:35:00*7.1668*7.17579*7.17579*7.1668
02/16/2010 22:40:00*7.17579*7.17579*7.17579*7.17579
02/16/2010 22:45:00*7.17579*7.17419*7.17579*7.17419
02/16/2010 22:50:00*7.17419*7.17419*7.17419*7.17419
02/16/2010 22:55:00*7.17419*7.17439*7.17561*7.17419
02/16/2010 23:00:00*7.17439*7.17449*7.17449*7.17399
02/16/2010 23:05:00*7.17449*7.17159*7.17449*7.17086
02/16/2010 23:10:00*7.17159*7.17354*7.17354*7.17016
02/16/2010 23:15:00*7.17354*7.17263*7.17375*7.17045
02/16/2010 23:20:00*7.17263*7.17221*7.17274*7.17019
02/16/2010 23:25:00*7.17221*7.17185*7.17221*7.16967
02/16/2010 23:30:00*7.17185*7.17258*7.17258*7.17185
02/16/2010 23:35:00*7.17258*7.17316*7.17316*7.16993
02/16/2010 23:40:00*7.17316*7.17418*7.17418*7.17316
02/16/2010 23:45:00*7.17418*7.17418*7.17418*7.17418
02/16/2010 23:50:00*7.17418*7.17418*7.17418*7.17418
02/16/2010 23:55:00*7.17418*7.16779*7.17418*7.16722
02/17/2010 00:00:00*7.16779*7.16779*7.16779*7.16779
02/17/2010 00:05:00*7.16779*7.16779*7.16779*7.16779
02/17/2010 00:10:00*7.16779*7.16909*7.16909*7.16779
02/17/2010 00:15:00*7.16909*7.16909*7.16909*7.16909
02/17/2010 00:20:00*7.16909*7.16854*7.16909*7.16854
02/17/2010 00:25:00*7.16854*7.16854*7.16854*7.16854
02/17/2010 00:30:00*7.16854*7.16859*7.16859*7.16774
02/17/2010 00:35:00*7.16859*7.16859*7.16859*7.16859
02/17/2010 00:40:00*7.16859*7.16859*7.16859*7.16859
02/17/2010 00:45:00*7.16859*7.16859*7.16859*7.16859
02/17/2010 00:50:00*7.16859*7.16832*7.16859*7.16832
02/17/2010 00:55:00*7.16832*7.17025*7.17025*7.16832
02/17/2010 01:00:00*7.17025*7.17239*7.17239*7.17025
02/17/2010 01:05:00*7.17239*7.16577*7.17239*7.16577
02/17/2010 01:10:00*7.16577*7.16821*7.16821*7.16577
02/17/2010 01:15:00*7.16821*7.16821*7.16821*7.16821
02/17/2010 01:20:00*7.16821*7.16821*7.16821*7.16821
02/17/2010 01:25:00*7.16821*7.16819*7.16837*7.16816
02/17/2010 01:30:00*7.16819*7.16924*7.16963*7.16819
02/17/2010 01:35:00*7.16924*7.16924*7.16924*7.16924
02/17/2010 01:40:00*7.16924*7.16924*7.16924*7.16924
02/17/2010 01:45:00*7.16924*7.17834*7.17834*7.16924
02/17/2010 01:50:00*7.17834*7.17834*7.17834*7.17834
02/17/2010 01:55:00*7.17834*7.17834*7.17834*7.17834
02/17/2010 02:00:00*7.17834*7.1777*7.17834*7.17706
02/17/2010 02:05:00*7.1777*7.1777*7.1777*7.1777
02/17/2010 02:10:00*7.1777*7.1777*7.1777*7.1777
02/17/2010 02:15:00*7.1777*7.1777*7.1777*7.1777
02/17/2010 02:20:00*7.1777*7.1777*7.1777*7.1777
02/17/2010 02:25:00*7.1777*7.1777*7.1777*7.1777
02/17/2010 02:30:00*7.1777*7.18219*7.18374*7.1777
02/17/2010 02:35:00*7.18219*7.18219*7.18219*7.18219
02/17/2010 02:40:00*7.18219*7.18219*7.18219*7.18219
02/17/2010 02:45:00*7.18219*7.17128*7.18219*7.17128
02/17/2010 02:50:00*7.17128*7.16195*7.17128*7.16195
02/17/2010 02:55:00*7.16195*7.15936*7.16195*7.15936
02/17/2010 03:00:00*7.15936*7.15234*7.15936*7.15234
02/17/2010 03:05:00*7.15234*7.15234*7.15234*7.15234
02/17/2010 03:10:00*7.15234*7.14588*7.15234*7.14588
02/17/2010 03:15:00*7.14588*7.15133*7.15133*7.14588
02/17/2010 03:20:00*7.15133*7.15133*7.15133*7.15133
02/17/2010 03:25:00*7.15133*7.15133*7.15133*7.15133
02/17/2010 03:30:00*7.15133*7.15133*7.15133*7.15133
02/17/2010 03:35:00*7.15133*7.14788*7.15133*7.14788
02/17/2010 03:40:00*7.14788*7.15579*7.15579*7.14788
02/17/2010 03:45:00*7.15579*7.15579*7.15579*7.15579
02/17/2010 03:50:00*7.15579*7.15579*7.15579*7.15579
02/17/2010 03:55:00*7.15579*7.15579*7.15579*7.15579
02/17/2010 04:00:00*7.15579*7.14518*7.15579*7.14518
02/17/2010 04:05:00*7.14518*7.14518*7.14518*7.14518
02/17/2010 04:10:00*7.14518*7.14975*7.14975*7.14518
02/17/2010 04:15:00*7.14975*7.15775*7.15775*7.14975
02/17/2010 04:20:00*7.15775*7.15775*7.15775*7.15775
02/17/2010 04:25:00*7.15775*7.15775*7.15775*7.15775
02/17/2010 04:30:00*7.15775*7.15775*7.15775*7.15775
02/17/2010 04:35:00*7.15775*7.15775*7.15775*7.15775
02/17/2010 04:40:00*7.15775*7.16381*7.16571*7.15775
02/17/2010 04:45:00*7.16381*7.16381*7.16381*7.16381
02/17/2010 04:50:00*7.16381*7.16381*7.16381*7.16381
02/17/2010 04:55:00*7.16381*7.16381*7.16381*7.16381
02/17/2010 05:00:00*7.16381*7.16381*7.16381*7.16381
02/17/2010 05:05:00*7.16381*7.16681*7.16681*7.16381
02/17/2010 05:10:00*7.16681*7.16681*7.16681*7.16681
02/17/2010 05:15:00*7.16681*7.16681*7.16681*7.16681
02/17/2010 05:20:00*7.16681*7.16391*7.16681*7.16391
02/17/2010 05:25:00*7.16391*7.16391*7.16391*7.16391
02/17/2010 05:30:00*7.16391*7.16539*7.16539*7.16391
02/17/2010 05:35:00*7.16539*7.16539*7.16539*7.16539
02/17/2010 05:40:00*7.16539*7.16539*7.16539*7.16539
02/17/2010 05:45:00*7.16539*7.14909*7.16539*7.14909
02/17/2010 05:50:00*7.14909*7.14909*7.14909*7.14909
02/17/2010 05:55:00*7.14909*7.14909*7.14909*7.14909
02/17/2010 06:00:00*7.14909*7.15206*7.15206*7.14909
02/17/2010 06:05:00*7.15206*7.15352*7.15352*7.15206
02/17/2010 06:10:00*7.15352*7.15352*7.15352*7.15352
02/17/2010 06:15:00*7.15352*7.15561*7.15561*7.15352
02/17/2010 06:20:00*7.15561*7.15869*7.15869*7.15561
02/17/2010 06:25:00*7.15869*7.15869*7.15869*7.15869
02/17/2010 06:30:00*7.15869*7.15869*7.15869*7.15869
02/17/2010 06:35:00*7.15869*7.16719*7.16719*7.15869
02/17/2010 06:40:00*7.16719*7.16702*7.16719*7.16702
02/17/2010 06:45:00*7.16702*7.16702*7.16702*7.16702
02/17/2010 06:50:00*7.16702*7.16167*7.16702*7.15975
02/17/2010 06:55:00*7.16167*7.15434*7.16167*7.15434
02/17/2010 07:00:00*7.15434*7.15434*7.15434*7.15434
02/17/2010 07:05:00*7.15434*7.15434*7.15434*7.15434
02/17/2010 07:10:00*7.15434*7.15489*7.15522*7.15434
02/17/2010 07:15:00*7.15489*7.15489*7.15489*7.15489
02/17/2010 07:20:00*7.15489*7.15064*7.15489*7.15064
02/17/2010 07:25:00*7.15064*7.14889*7.15064*7.14889
02/17/2010 07:30:00*7.14889*7.14546*7.14889*7.14546
02/17/2010 07:35:00*7.14546*7.14442*7.14546*7.14442
02/17/2010 07:40:00*7.14442*7.1472*7.1472*7.14442
02/17/2010 07:45:00*7.1472*7.15319*7.15319*7.1472
02/17/2010 07:50:00*7.15319*7.15319*7.15319*7.15319
02/17/2010 07:55:00*7.15319*7.15319*7.15319*7.15319
02/17/2010 08:00:00*7.15319*7.15319*7.15319*7.15319
02/17/2010 08:05:00*7.15319*7.15598*7.15598*7.15319
02/17/2010 08:10:00*7.15598*7.15359*7.15598*7.15359
02/17/2010 08:15:00*7.15359*7.15359*7.15359*7.15359
02/17/2010 08:20:00*7.15359*7.15359*7.15359*7.15359
02/17/2010 08:25:00*7.15359*7.15359*7.15359*7.15359
02/17/2010 08:30:00*7.15359*7.15359*7.15359*7.15359
02/17/2010 08:35:00*7.15359*7.15359*7.15359*7.15359
02/17/2010 08:40:00*7.15359*7.15359*7.15359*7.15359
02/17/2010 08:45:00*7.15359*7.15359*7.15359*7.15359
02/17/2010 08:50:00*7.15359*7.14786*7.15359*7.14786
02/17/2010 08:55:00*7.14786*7.15779*7.15779*7.14786
02/17/2010 09:00:00*7.15779*7.15779*7.15779*7.15779
02/17/2010 09:05:00*7.15779*7.15779*7.15779*7.15779
02/17/2010 09:10:00*7.15779*7.15779*7.15779*7.15779
02/17/2010 09:15:00*7.15779*7.15779*7.15779*7.15779
02/17/2010 09:20:00*7.15779*7.15779*7.15779*7.15779
02/17/2010 09:25:00*7.15779*7.15779*7.15779*7.15779
02/17/2010 09:30:00*7.15779*7.15779*7.15779*7.15779
02/17/2010 09:35:00*7.15779*7.15779*7.15779*7.15779
02/17/2010 09:40:00*7.15779*7.15779*7.15779*7.15779
02/17/2010 09:45:00*7.15779*7.15779*7.15779*7.15779
02/17/2010 09:50:00*7.15779*7.15779*7.15779*7.15779
02/17/2010 09:55:00*7.15779*7.15609*7.15779*7.15609
02/17/2010 10:00:00*7.15609*7.15243*7.15609*7.15243
02/17/2010 10:05:00*7.15243*7.15243*7.15243*7.15243
02/17/2010 10:10:00*7.15243*7.15243*7.15243*7.15243
02/17/2010 10:15:00*7.15243*7.15243*7.15243*7.15243
02/17/2010 10:20:00*7.15243*7.15243*7.15243*7.15243
02/17/2010 10:25:00*7.15243*7.15243*7.15243*7.15243
02/17/2010 10:30:00*7.15243*7.15243*7.15243*7.15243
02/17/2010 10:35:00*7.15243*7.15243*7.15243*7.15243
02/17/2010 10:40:00*7.15243*7.15243*7.15243*7.15243
02/17/2010 10:45:00*7.15243*7.15243*7.15243*7.15243
02/17/2010 10:50:00*7.15243*7.15243*7.15243*7.15243
02/17/2010 10:55:00*7.15243*7.19046*7.19046*7.15243
02/17/2010 11:00:00*7.19046*7.19046*7.19046*7.19046
02/17/2010 11:05:00*7.19046*7.19046*7.19046*7.19046
02/17/2010 11:10:00*7.19046*7.2001*7.2001*7.19046
02/17/2010 11:15:00*7.2001*7.2001*7.2001*7.2001
02/17/2010 11:20:00*7.2001*7.19349*7.2001*7.19349
02/17/2010 11:25:00*7.19349*7.19349*7.19349*7.19349
02/17/2010 11:30:00*7.19349*7.19349*7.19349*7.19349
02/17/2010 11:35:00*7.19349*7.21466*7.21466*7.19349
02/17/2010 11:40:00*7.21466*7.21466*7.21466*7.21466
02/17/2010 11:45:00*7.21466*7.21466*7.21466*7.21466
02/17/2010 11:50:00*7.21466*7.20848*7.21466*7.20848
02/17/2010 11:55:00*7.20848*7.20848*7.20848*7.20848
02/17/2010 12:00:00*7.20848*7.20848*7.20848*7.20848
02/17/2010 12:05:00*7.20848*7.20848*7.20848*7.20848
02/17/2010 12:10:00*7.20848*7.20848*7.20848*7.20848
02/17/2010 12:15:00*7.20848*7.19991*7.20848*7.19991
02/17/2010 12:20:00*7.19991*7.19991*7.19991*7.19991
02/17/2010 12:25:00*7.19991*7.19991*7.19991*7.19991
02/17/2010 12:30:00*7.19991*7.18936*7.19991*7.18936
02/17/2010 12:35:00*7.18936*7.18936*7.18936*7.18936
02/17/2010 12:40:00*7.18936*7.18936*7.18936*7.18936
02/17/2010 12:45:00*7.18936*7.18936*7.18936*7.18936
02/17/2010 12:50:00*7.18936*7.18936*7.18936*7.18936
02/17/2010 12:55:00*7.18936*7.1998*7.1998*7.18936
02/17/2010 13:00:00*7.1998*7.2054*7.20695*7.1998
02/17/2010 13:05:00*7.2054*7.20118*7.2054*7.20102
02/17/2010 13:10:00*7.20118*7.19717*7.20118*7.19717
02/17/2010 13:15:00*7.19717*7.19717*7.19717*7.19717
02/17/2010 13:20:00*7.19717*7.19709*7.19717*7.19709
02/17/2010 13:25:00*7.19709*7.19709*7.19709*7.19709
02/17/2010 13:30:00*7.19709*7.19629*7.19709*7.19629
02/17/2010 13:35:00*7.19629*7.20343*7.20343*7.19629
02/17/2010 13:40:00*7.20343*7.20949*7.20949*7.20343
02/17/2010 13:45:00*7.20949*7.20949*7.20949*7.20949
02/17/2010 13:50:00*7.20949*7.20949*7.20949*7.20949
02/17/2010 13:55:00*7.20949*7.20949*7.20949*7.20949
02/17/2010 14:00:00*7.20949*7.21102*7.21102*7.20949
02/17/2010 14:05:00*7.21102*7.21102*7.21102*7.21102
02/17/2010 14:10:00*7.21102*7.21102*7.21102*7.21102
02/17/2010 14:15:00*7.21102*7.21102*7.21102*7.21102
02/17/2010 14:20:00*7.21102*7.21102*7.21102*7.21102
02/17/2010 14:25:00*7.21102*7.21102*7.21102*7.21102
02/17/2010 14:30:00*7.21102*7.21102*7.21102*7.21102
02/17/2010 14:35:00*7.21102*7.21119*7.21119*7.21102
02/17/2010 14:40:00*7.21119*7.21135*7.21135*7.21119
02/17/2010 14:45:00*7.21135*7.21135*7.21135*7.21135
02/17/2010 14:50:00*7.21135*7.20589*7.21135*7.20564
02/17/2010 14:55:00*7.20589*7.20589*7.20589*7.20589
02/17/2010 15:00:00*7.20589*7.20509*7.20589*7.20509
02/17/2010 15:05:00*7.20509*7.20509*7.20509*7.20509
02/17/2010 15:10:00*7.20509*7.20609*7.20739*7.20509
02/17/2010 15:15:00*7.20609*7.20609*7.20609*7.20609
02/17/2010 15:20:00*7.20609*7.20609*7.20609*7.20609
02/17/2010 15:25:00*7.20609*7.20609*7.20609*7.20609
02/17/2010 15:30:00*7.20609*7.20609*7.20609*7.20609
02/17/2010 15:35:00*7.20609*7.20609*7.20609*7.20609
02/17/2010 15:40:00*7.20609*7.20764*7.20764*7.20609
02/17/2010 15:45:00*7.20764*7.20719*7.20764*7.20719
02/17/2010 15:50:00*7.20719*7.20669*7.20719*7.20669
02/17/2010 15:55:00*7.20669*7.20669*7.20669*7.20669
02/17/2010 16:00:00*7.20669*7.21118*7.21118*7.20669
02/17/2010 16:05:00*7.21118*7.20944*7.21118*7.20944
02/17/2010 16:10:00*7.20944*7.20944*7.20944*7.20944
02/17/2010 16:15:00*7.20944*7.2062*7.20944*7.2062
02/17/2010 16:20:00*7.2062*7.20777*7.20777*7.2062
02/17/2010 16:25:00*7.20777*7.20799*7.20836*7.20724
02/17/2010 16:30:00*7.20799*7.20682*7.20799*7.20682
02/17/2010 16:35:00*7.20682*7.20682*7.20682*7.20682
02/17/2010 16:40:00*7.20682*7.20682*7.20682*7.20682
02/17/2010 16:45:00*7.20682*7.20682*7.20682*7.20682
02/17/2010 16:50:00*7.20682*7.20682*7.20682*7.20682
02/17/2010 16:55:00*7.20682*7.20682*7.20682*7.20682
02/17/2010 17:00:00*7.20682*7.20682*7.20682*7.20682
