02/15/2010 17:05:00*7.23919*7.23759*7.23919*7.23759
02/15/2010 17:10:00*7.23759*7.23809*7.23873*7.23759
02/15/2010 17:15:00*7.23809*7.23809*7.23809*7.23809
02/15/2010 17:20:00*7.23809*7.23759*7.23809*7.23759
02/15/2010 17:25:00*7.23759*7.23819*7.23859*7.23759
02/15/2010 17:30:00*7.23819*7.23979*7.23979*7.23819
02/15/2010 17:35:00*7.23979*7.23919*7.23979*7.23829
02/15/2010 17:40:00*7.23919*7.23899*7.23919*7.23899
02/15/2010 17:45:00*7.23899*7.23749*7.23899*7.23659
02/15/2010 17:50:00*7.23749*7.23649*7.23749*7.23649
02/15/2010 17:55:00*7.23649*7.23609*7.23768*7.23609
02/15/2010 18:00:00*7.23609*7.23609*7.23609*7.23609
02/15/2010 18:05:00*7.23609*7.24246*7.24246*7.23609
02/15/2010 18:10:00*7.24246*7.24308*7.24308*7.24246
02/15/2010 18:15:00*7.24308*7.24308*7.24308*7.24308
02/15/2010 18:20:00*7.24308*7.24308*7.24308*7.24308
02/15/2010 18:25:00*7.24308*7.24308*7.24308*7.24308
02/15/2010 18:30:00*7.24308*7.24038*7.24308*7.24038
02/15/2010 18:35:00*7.24038*7.24038*7.24038*7.24038
02/15/2010 18:40:00*7.24038*7.24038*7.24038*7.24038
02/15/2010 18:45:00*7.24038*7.24435*7.24435*7.24038
02/15/2010 18:50:00*7.24435*7.24435*7.24435*7.24435
02/15/2010 18:55:00*7.24435*7.2431*7.24435*7.2431
02/15/2010 19:00:00*7.2431*7.2431*7.2431*7.2431
02/15/2010 19:05:00*7.2431*7.2427*7.2431*7.2427
02/15/2010 19:10:00*7.2427*7.24433*7.24433*7.2427
02/15/2010 19:15:00*7.24433*7.24482*7.24482*7.24433
02/15/2010 19:20:00*7.24482*7.24118*7.24482*7.24118
02/15/2010 19:25:00*7.24118*7.24576*7.24576*7.24118
02/15/2010 19:30:00*7.24576*7.24499*7.24597*7.24499
02/15/2010 19:35:00*7.24499*7.24499*7.24499*7.24499
02/15/2010 19:40:00*7.24499*7.24499*7.24499*7.24499
02/15/2010 19:45:00*7.24499*7.23809*7.24499*7.23809
02/15/2010 19:50:00*7.23809*7.23917*7.23917*7.23809
02/15/2010 19:55:00*7.23917*7.23917*7.23917*7.23917
02/15/2010 20:00:00*7.23917*7.23479*7.23917*7.23479
02/15/2010 20:05:00*7.23479*7.23489*7.23489*7.23479
02/15/2010 20:10:00*7.23489*7.23489*7.23489*7.23489
02/15/2010 20:15:00*7.23489*7.23379*7.23499*7.23379
02/15/2010 20:20:00*7.23379*7.23379*7.23379*7.23379
02/15/2010 20:25:00*7.23379*7.23379*7.23379*7.23379
02/15/2010 20:30:00*7.23379*7.23379*7.23379*7.23379
02/15/2010 20:35:00*7.23379*7.23379*7.23379*7.23379
02/15/2010 20:40:00*7.23379*7.22959*7.23379*7.22829
02/15/2010 20:45:00*7.22959*7.22781*7.22959*7.22781
02/15/2010 20:50:00*7.22781*7.22781*7.22781*7.22781
02/15/2010 20:55:00*7.22781*7.22781*7.22781*7.22781
02/15/2010 21:00:00*7.22781*7.23009*7.23009*7.22781
02/15/2010 21:05:00*7.23009*7.22969*7.23009*7.22969
02/15/2010 21:10:00*7.22969*7.22969*7.22969*7.22969
02/15/2010 21:15:00*7.22969*7.22939*7.22969*7.22939
02/15/2010 21:20:00*7.22939*7.22839*7.22939*7.22839
02/15/2010 21:25:00*7.22839*7.22849*7.22865*7.22801
02/15/2010 21:30:00*7.22849*7.22949*7.22949*7.22849
02/15/2010 21:35:00*7.22949*7.22689*7.22949*7.22689
02/15/2010 21:40:00*7.22689*7.22649*7.22689*7.22649
02/15/2010 21:45:00*7.22649*7.22687*7.22729*7.22649
02/15/2010 21:50:00*7.22687*7.22687*7.22687*7.22687
02/15/2010 21:55:00*7.22687*7.22639*7.22687*7.22639
02/15/2010 22:00:00*7.22639*7.22789*7.22789*7.22639
02/15/2010 22:05:00*7.22789*7.22789*7.22789*7.22789
02/15/2010 22:10:00*7.22789*7.23025*7.23046*7.22789
02/15/2010 22:15:00*7.23025*7.23025*7.23025*7.23025
02/15/2010 22:20:00*7.23025*7.23149*7.23149*7.23025
02/15/2010 22:25:00*7.23149*7.23144*7.23149*7.23144
02/15/2010 22:30:00*7.23144*7.23144*7.23144*7.23144
02/15/2010 22:35:00*7.23144*7.22894*7.23144*7.2289
02/15/2010 22:40:00*7.22894*7.22819*7.22932*7.22819
02/15/2010 22:45:00*7.22819*7.22829*7.22918*7.22819
02/15/2010 22:50:00*7.22829*7.22968*7.22968*7.22829
02/15/2010 22:55:00*7.22968*7.22807*7.22968*7.22807
02/15/2010 23:00:00*7.22807*7.2281*7.2281*7.22807
02/15/2010 23:05:00*7.2281*7.22977*7.22991*7.2281
02/15/2010 23:10:00*7.22977*7.22954*7.22977*7.22954
02/15/2010 23:15:00*7.22954*7.23025*7.23025*7.22954
02/15/2010 23:20:00*7.23025*7.23025*7.23025*7.23025
02/15/2010 23:25:00*7.23025*7.23037*7.23037*7.23025
02/15/2010 23:30:00*7.23037*7.22978*7.23037*7.22953
02/15/2010 23:35:00*7.22978*7.22858*7.22978*7.22858
02/15/2010 23:40:00*7.22858*7.22858*7.22858*7.22858
02/15/2010 23:45:00*7.22858*7.22858*7.22858*7.22858
02/15/2010 23:50:00*7.22858*7.21805*7.22858*7.21805
02/15/2010 23:55:00*7.21805*7.21745*7.2184*7.21745
02/16/2010 00:00:00*7.21745*7.21817*7.21817*7.21745
02/16/2010 00:05:00*7.21817*7.21957*7.21957*7.21739
02/16/2010 00:10:00*7.21957*7.21859*7.21957*7.21859
02/16/2010 00:15:00*7.21859*7.21984*7.22128*7.21859
02/16/2010 00:20:00*7.21984*7.21914*7.22089*7.21859
02/16/2010 00:25:00*7.21914*7.21849*7.21914*7.21649
02/16/2010 00:30:00*7.21849*7.21858*7.21915*7.21759
02/16/2010 00:35:00*7.21858*7.21847*7.21924*7.21729
02/16/2010 00:40:00*7.21847*7.217*7.21847*7.217
02/16/2010 00:45:00*7.217*7.217*7.217*7.217
02/16/2010 00:50:00*7.217*7.21479*7.217*7.21439
02/16/2010 00:55:00*7.21479*7.21854*7.21854*7.21479
02/16/2010 01:00:00*7.21854*7.21771*7.21854*7.21678
02/16/2010 01:05:00*7.21771*7.21771*7.21771*7.21771
02/16/2010 01:10:00*7.21771*7.21729*7.21771*7.21689
02/16/2010 01:15:00*7.21729*7.21709*7.21769*7.21709
02/16/2010 01:20:00*7.21709*7.21719*7.21719*7.21709
02/16/2010 01:25:00*7.21719*7.21729*7.21729*7.21709
02/16/2010 01:30:00*7.21729*7.21729*7.21729*7.21729
02/16/2010 01:35:00*7.21729*7.22089*7.22089*7.21729
02/16/2010 01:40:00*7.22089*7.22149*7.22149*7.22089
02/16/2010 01:45:00*7.22149*7.22069*7.22149*7.22069
02/16/2010 01:50:00*7.22069*7.22069*7.22069*7.22069
02/16/2010 01:55:00*7.22069*7.22069*7.22069*7.22069
02/16/2010 02:00:00*7.22069*7.21479*7.22069*7.21359
02/16/2010 02:05:00*7.21479*7.21479*7.21479*7.21479
02/16/2010 02:10:00*7.21479*7.21479*7.21479*7.21479
02/16/2010 02:15:00*7.21479*7.21479*7.21479*7.21479
02/16/2010 02:20:00*7.21479*7.21479*7.21479*7.21479
02/16/2010 02:25:00*7.21479*7.21479*7.21479*7.21479
02/16/2010 02:30:00*7.21479*7.20888*7.21479*7.20888
02/16/2010 02:35:00*7.20888*7.21026*7.21026*7.20888
02/16/2010 02:40:00*7.21026*7.21019*7.21026*7.21019
02/16/2010 02:45:00*7.21019*7.21421*7.21421*7.21019
02/16/2010 02:50:00*7.21421*7.21609*7.21609*7.21421
02/16/2010 02:55:00*7.21609*7.21743*7.21743*7.21609
02/16/2010 03:00:00*7.21743*7.22182*7.22182*7.21743
02/16/2010 03:05:00*7.22182*7.22182*7.22182*7.22182
02/16/2010 03:10:00*7.22182*7.20584*7.22182*7.20584
02/16/2010 03:15:00*7.20584*7.20584*7.20584*7.20584
02/16/2010 03:20:00*7.20584*7.20584*7.20584*7.20584
02/16/2010 03:25:00*7.20584*7.20709*7.20709*7.20584
02/16/2010 03:30:00*7.20709*7.20709*7.20709*7.20709
02/16/2010 03:35:00*7.20709*7.20709*7.20709*7.20709
02/16/2010 03:40:00*7.20709*7.21512*7.21512*7.20709
02/16/2010 03:45:00*7.21512*7.21388*7.21512*7.21329
02/16/2010 03:50:00*7.21388*7.21388*7.21388*7.21388
02/16/2010 03:55:00*7.21388*7.21568*7.21595*7.21388
02/16/2010 04:00:00*7.21568*7.21349*7.21568*7.21349
02/16/2010 04:05:00*7.21349*7.22012*7.22012*7.21349
02/16/2010 04:10:00*7.22012*7.22561*7.22561*7.22012
02/16/2010 04:15:00*7.22561*7.22862*7.22862*7.22561
02/16/2010 04:20:00*7.22862*7.22862*7.22862*7.22862
02/16/2010 04:25:00*7.22862*7.22862*7.22862*7.22862
02/16/2010 04:30:00*7.22862*7.22538*7.22862*7.22538
02/16/2010 04:35:00*7.22538*7.22615*7.22681*7.22538
02/16/2010 04:40:00*7.22615*7.22615*7.22615*7.22615
02/16/2010 04:45:00*7.22615*7.23603*7.23603*7.22615
02/16/2010 04:50:00*7.23603*7.23795*7.24032*7.23603
02/16/2010 04:55:00*7.23795*7.23449*7.23795*7.23449
02/16/2010 05:00:00*7.23449*7.23529*7.2363*7.23449
02/16/2010 05:05:00*7.23529*7.23529*7.23529*7.23529
02/16/2010 05:10:00*7.23529*7.22621*7.23529*7.22621
02/16/2010 05:15:00*7.22621*7.23639*7.23689*7.22621
02/16/2010 05:20:00*7.23639*7.22939*7.23639*7.22939
02/16/2010 05:25:00*7.22939*7.23289*7.23289*7.22939
02/16/2010 05:30:00*7.23289*7.22689*7.23289*7.22689
02/16/2010 05:35:00*7.22689*7.22689*7.22689*7.22689
02/16/2010 05:40:00*7.22689*7.22559*7.22689*7.22349
02/16/2010 05:45:00*7.22559*7.22559*7.22559*7.22559
02/16/2010 05:50:00*7.22559*7.23292*7.23292*7.22559
02/16/2010 05:55:00*7.23292*7.23319*7.23319*7.23292
02/16/2010 06:00:00*7.23319*7.23319*7.23319*7.23319
02/16/2010 06:05:00*7.23319*7.24009*7.24009*7.23319
02/16/2010 06:10:00*7.24009*7.23839*7.24039*7.23839
02/16/2010 06:15:00*7.23839*7.23603*7.23839*7.23603
02/16/2010 06:20:00*7.23603*7.23905*7.23905*7.23603
02/16/2010 06:25:00*7.23905*7.24149*7.24149*7.2384
02/16/2010 06:30:00*7.24149*7.24109*7.24149*7.24109
02/16/2010 06:35:00*7.24109*7.24179*7.24179*7.24109
02/16/2010 06:40:00*7.24179*7.24244*7.24262*7.24179
02/16/2010 06:45:00*7.24244*7.24244*7.24244*7.24244
02/16/2010 06:50:00*7.24244*7.24134*7.24244*7.24134
02/16/2010 06:55:00*7.24134*7.23753*7.24134*7.23753
02/16/2010 07:00:00*7.23753*7.23899*7.23912*7.23753
02/16/2010 07:05:00*7.23899*7.23059*7.23899*7.23059
02/16/2010 07:10:00*7.23059*7.23059*7.23059*7.23059
02/16/2010 07:15:00*7.23059*7.23059*7.23059*7.23059
02/16/2010 07:20:00*7.23059*7.23339*7.23339*7.23059
02/16/2010 07:25:00*7.23339*7.23389*7.23389*7.23309
02/16/2010 07:30:00*7.23389*7.23389*7.23389*7.23389
02/16/2010 07:35:00*7.23389*7.23389*7.23389*7.23389
02/16/2010 07:40:00*7.23389*7.23389*7.23389*7.23389
02/16/2010 07:45:00*7.23389*7.24246*7.24246*7.23389
02/16/2010 07:50:00*7.24246*7.24246*7.24246*7.24246
02/16/2010 07:55:00*7.24246*7.24246*7.24246*7.24246
02/16/2010 08:00:00*7.24246*7.24246*7.24246*7.24246
02/16/2010 08:05:00*7.24246*7.24109*7.24246*7.24109
02/16/2010 08:10:00*7.24109*7.24109*7.24109*7.24109
02/16/2010 08:15:00*7.24109*7.24109*7.24109*7.24109
02/16/2010 08:20:00*7.24109*7.23428*7.24109*7.23428
02/16/2010 08:25:00*7.23428*7.23428*7.23428*7.23428
02/16/2010 08:30:00*7.23428*7.23428*7.23428*7.23428
02/16/2010 08:35:00*7.23428*7.22909*7.23428*7.22909
02/16/2010 08:40:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 08:45:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 08:50:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 08:55:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 09:00:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 09:05:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 09:10:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 09:15:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 09:20:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 09:25:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 09:30:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 09:35:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 09:40:00*7.22909*7.22909*7.22909*7.22909
02/16/2010 09:45:00*7.22909*7.24159*7.24159*7.22909
02/16/2010 09:50:00*7.24159*7.24159*7.24159*7.24159
02/16/2010 09:55:00*7.24159*7.24337*7.24337*7.24159
02/16/2010 10:00:00*7.24337*7.23795*7.24337*7.23795
02/16/2010 10:05:00*7.23795*7.23795*7.23795*7.23795
02/16/2010 10:10:00*7.23795*7.23795*7.23795*7.23795
02/16/2010 10:15:00*7.23795*7.23795*7.23795*7.23795
02/16/2010 10:20:00*7.23795*7.23795*7.23795*7.23795
02/16/2010 10:25:00*7.23795*7.23633*7.23795*7.23633
02/16/2010 10:30:00*7.23633*7.23778*7.23778*7.23633
02/16/2010 10:35:00*7.23778*7.23778*7.23778*7.23778
02/16/2010 10:40:00*7.23778*7.23778*7.23778*7.23778
02/16/2010 10:45:00*7.23778*7.23778*7.23778*7.23778
02/16/2010 10:50:00*7.23778*7.23778*7.23778*7.23778
02/16/2010 10:55:00*7.23778*7.21379*7.23778*7.21379
02/16/2010 11:00:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 11:05:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 11:10:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 11:15:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 11:20:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 11:25:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 11:30:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 11:35:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 11:40:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 11:45:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 11:50:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 11:55:00*7.21379*7.21379*7.21379*7.21379
02/16/2010 12:00:00*7.21379*7.18075*7.21379*7.18062
02/16/2010 12:05:00*7.18075*7.18518*7.18518*7.18075
02/16/2010 12:10:00*7.18518*7.18518*7.18518*7.18518
02/16/2010 12:15:00*7.18518*7.18518*7.18518*7.18518
02/16/2010 12:20:00*7.18518*7.18518*7.18518*7.18518
02/16/2010 12:25:00*7.18518*7.18518*7.18518*7.18518
02/16/2010 12:30:00*7.18518*7.18518*7.18518*7.18518
02/16/2010 12:35:00*7.18518*7.18518*7.18518*7.18518
02/16/2010 12:40:00*7.18518*7.18518*7.18518*7.18518
02/16/2010 12:45:00*7.18518*7.18518*7.18518*7.18518
02/16/2010 12:50:00*7.18518*7.18518*7.18518*7.18518
02/16/2010 12:55:00*7.18518*7.18518*7.18518*7.18518
02/16/2010 13:00:00*7.18518*7.18518*7.18518*7.18518
02/16/2010 13:05:00*7.18518*7.18205*7.18518*7.18205
02/16/2010 13:10:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 13:15:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 13:20:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 13:25:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 13:30:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 13:35:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 13:40:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 13:45:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 13:50:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 13:55:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 14:00:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 14:05:00*7.18205*7.18205*7.18205*7.18205
02/16/2010 14:10:00*7.18205*7.17439*7.18205*7.17439
02/16/2010 14:15:00*7.17439*7.17439*7.17439*7.17439
02/16/2010 14:20:00*7.17439*7.17439*7.17439*7.17439
02/16/2010 14:25:00*7.17439*7.17932*7.17932*7.17439
02/16/2010 14:30:00*7.17932*7.17879*7.17932*7.17879
02/16/2010 14:35:00*7.17879*7.17879*7.17879*7.17879
02/16/2010 14:40:00*7.17879*7.17877*7.17879*7.17877
02/16/2010 14:45:00*7.17877*7.17969*7.17969*7.17877
02/16/2010 14:50:00*7.17969*7.17969*7.17969*7.17969
02/16/2010 14:55:00*7.17969*7.17969*7.17969*7.17969
02/16/2010 15:00:00*7.17969*7.17969*7.17969*7.17969
02/16/2010 15:05:00*7.17969*7.17969*7.17969*7.17969
02/16/2010 15:10:00*7.17969*7.17969*7.17969*7.17969
02/16/2010 15:15:00*7.17969*7.17969*7.17969*7.17969
02/16/2010 15:20:00*7.17969*7.17493*7.17969*7.17493
02/16/2010 15:25:00*7.17493*7.17493*7.17493*7.17493
02/16/2010 15:30:00*7.17493*7.17605*7.17694*7.17493
02/16/2010 15:35:00*7.17605*7.17381*7.17605*7.17381
02/16/2010 15:40:00*7.17381*7.16929*7.17381*7.16929
02/16/2010 15:45:00*7.16929*7.17269*7.17269*7.16929
02/16/2010 15:50:00*7.17269*7.17269*7.17269*7.17269
02/16/2010 15:55:00*7.17269*7.17269*7.17269*7.17269
02/16/2010 16:00:00*7.17269*7.17625*7.17625*7.17269
02/16/2010 16:05:00*7.17625*7.17625*7.17625*7.17625
02/16/2010 16:10:00*7.17625*7.17625*7.17625*7.17625
02/16/2010 16:15:00*7.17625*7.17625*7.17625*7.17625
02/16/2010 16:20:00*7.17625*7.17625*7.17625*7.17625
02/16/2010 16:25:00*7.17625*7.17983*7.17983*7.17625
02/16/2010 16:30:00*7.17983*7.17983*7.17983*7.17983
02/16/2010 16:35:00*7.17983*7.17983*7.17983*7.17983
02/16/2010 16:40:00*7.17983*7.1786*7.17983*7.1786
02/16/2010 16:45:00*7.1786*7.1786*7.1786*7.1786
02/16/2010 16:50:00*7.1786*7.17804*7.1786*7.17804
02/16/2010 16:55:00*7.17804*7.17804*7.17804*7.17804
02/16/2010 17:00:00*7.17804*7.17804*7.17804*7.17804
