02/14/2010 17:05:00*7.26049*7.26049*7.26049*7.26049
02/14/2010 17:10:00*7.26049*7.26049*7.26049*7.26049
02/14/2010 17:15:00*7.26049*7.25489*7.26049*7.25489
02/14/2010 17:20:00*7.25489*7.25929*7.25929*7.25469
02/14/2010 17:25:00*7.25929*7.25899*7.25929*7.25269
02/14/2010 17:30:00*7.25899*7.26429*7.26429*7.25899
02/14/2010 17:35:00*7.26429*7.25939*7.26429*7.25859
02/14/2010 17:40:00*7.25939*7.25929*7.25939*7.25889
02/14/2010 17:45:00*7.25929*7.25929*7.25929*7.25929
02/14/2010 17:50:00*7.25929*7.25929*7.25929*7.25929
02/14/2010 17:55:00*7.25929*7.25919*7.25929*7.25769
02/14/2010 18:00:00*7.25919*7.25919*7.25919*7.25919
02/14/2010 18:05:00*7.25919*7.25919*7.25919*7.25919
02/14/2010 18:10:00*7.25919*7.25919*7.25919*7.25919
02/14/2010 18:15:00*7.25919*7.26194*7.26194*7.25919
02/14/2010 18:20:00*7.26194*7.24999*7.26194*7.24889
02/14/2010 18:25:00*7.24999*7.25215*7.25302*7.24999
02/14/2010 18:30:00*7.25215*7.25387*7.25387*7.25215
02/14/2010 18:35:00*7.25387*7.25387*7.25387*7.25387
02/14/2010 18:40:00*7.25387*7.25387*7.25387*7.25387
02/14/2010 18:45:00*7.25387*7.25387*7.25387*7.25387
02/14/2010 18:50:00*7.25387*7.25387*7.25387*7.25387
02/14/2010 18:55:00*7.25387*7.25387*7.25387*7.25387
02/14/2010 19:00:00*7.25387*7.25387*7.25387*7.25387
02/14/2010 19:05:00*7.25387*7.24589*7.25387*7.24589
02/14/2010 19:10:00*7.24589*7.24589*7.24589*7.24589
02/14/2010 19:15:00*7.24589*7.24539*7.24589*7.24539
02/14/2010 19:20:00*7.24539*7.24079*7.24539*7.2361
02/14/2010 19:25:00*7.24079*7.24079*7.24079*7.24079
02/14/2010 19:30:00*7.24079*7.24069*7.24079*7.24069
02/14/2010 19:35:00*7.24069*7.24069*7.24069*7.24069
02/14/2010 19:40:00*7.24069*7.24259*7.24259*7.24069
02/14/2010 19:45:00*7.24259*7.24439*7.24439*7.24259
02/14/2010 19:50:00*7.24439*7.24439*7.24439*7.24439
02/14/2010 19:55:00*7.24439*7.24439*7.24439*7.24439
02/14/2010 20:00:00*7.24439*7.24469*7.24469*7.24439
02/14/2010 20:05:00*7.24469*7.24279*7.24469*7.24279
02/14/2010 20:10:00*7.24279*7.24549*7.24599*7.24279
02/14/2010 20:15:00*7.24549*7.24719*7.24719*7.24549
02/14/2010 20:20:00*7.24719*7.24719*7.24719*7.24719
02/14/2010 20:25:00*7.24719*7.24669*7.24739*7.24669
02/14/2010 20:30:00*7.24669*7.24709*7.24719*7.24579
02/14/2010 20:35:00*7.24709*7.24919*7.24919*7.24709
02/14/2010 20:40:00*7.24919*7.24929*7.24929*7.24919
02/14/2010 20:45:00*7.24929*7.24809*7.24929*7.24769
02/14/2010 20:50:00*7.24809*7.24689*7.24809*7.24689
02/14/2010 20:55:00*7.24689*7.24559*7.24689*7.24559
02/14/2010 21:00:00*7.24559*7.24599*7.24599*7.24549
02/14/2010 21:05:00*7.24599*7.24509*7.24599*7.24509
02/14/2010 21:10:00*7.24509*7.24509*7.24509*7.24509
02/14/2010 21:15:00*7.24509*7.24589*7.24604*7.24509
02/14/2010 21:20:00*7.24589*7.24589*7.24589*7.24589
02/14/2010 21:25:00*7.24589*7.24589*7.24589*7.24589
02/14/2010 21:30:00*7.24589*7.24909*7.24909*7.24589
02/14/2010 21:35:00*7.24909*7.24909*7.24909*7.24909
02/14/2010 21:40:00*7.24909*7.24739*7.24909*7.24739
02/14/2010 21:45:00*7.24739*7.24739*7.24739*7.24739
02/14/2010 21:50:00*7.24739*7.24739*7.24739*7.24739
02/14/2010 21:55:00*7.24739*7.24739*7.24739*7.24739
02/14/2010 22:00:00*7.24739*7.24739*7.24749*7.24579
02/14/2010 22:05:00*7.24739*7.24629*7.24789*7.24619
02/14/2010 22:10:00*7.24629*7.24509*7.24629*7.24509
02/14/2010 22:15:00*7.24509*7.24609*7.24609*7.24509
02/14/2010 22:20:00*7.24609*7.24689*7.24689*7.24609
02/14/2010 22:25:00*7.24689*7.24766*7.24766*7.24689
02/14/2010 22:30:00*7.24766*7.24723*7.24766*7.24723
02/14/2010 22:35:00*7.24723*7.24854*7.24854*7.24696
02/14/2010 22:40:00*7.24854*7.24798*7.24854*7.24798
02/14/2010 22:45:00*7.24798*7.24739*7.24798*7.24739
02/14/2010 22:50:00*7.24739*7.24559*7.24739*7.24559
02/14/2010 22:55:00*7.24559*7.24559*7.24559*7.24559
02/14/2010 23:00:00*7.24559*7.24609*7.24609*7.24559
02/14/2010 23:05:00*7.24609*7.24729*7.24729*7.24609
02/14/2010 23:10:00*7.24729*7.24729*7.24729*7.24729
02/14/2010 23:15:00*7.24729*7.24729*7.24729*7.24729
02/14/2010 23:20:00*7.24729*7.24976*7.24976*7.24729
02/14/2010 23:25:00*7.24976*7.24913*7.24976*7.24913
02/14/2010 23:30:00*7.24913*7.24839*7.25085*7.24796
02/14/2010 23:35:00*7.24839*7.24839*7.24839*7.24839
02/14/2010 23:40:00*7.24839*7.24679*7.24839*7.24679
02/14/2010 23:45:00*7.24679*7.24679*7.24679*7.24679
02/14/2010 23:50:00*7.24679*7.24849*7.2492*7.24679
02/14/2010 23:55:00*7.24849*7.25019*7.25019*7.24849
02/15/2010 00:00:00*7.25019*7.25019*7.25019*7.25019
02/15/2010 00:05:00*7.25019*7.25019*7.25019*7.25019
02/15/2010 00:10:00*7.25019*7.25029*7.25029*7.25019
02/15/2010 00:15:00*7.25029*7.25029*7.2504*7.24869
02/15/2010 00:20:00*7.25029*7.25287*7.25338*7.2482
02/15/2010 00:25:00*7.25287*7.25674*7.25674*7.25287
02/15/2010 00:30:00*7.25674*7.25696*7.25696*7.25546
02/15/2010 00:35:00*7.25696*7.25359*7.25696*7.25333
02/15/2010 00:40:00*7.25359*7.25913*7.25913*7.25359
02/15/2010 00:45:00*7.25913*7.25758*7.25913*7.25758
02/15/2010 00:50:00*7.25758*7.25758*7.25758*7.25758
02/15/2010 00:55:00*7.25758*7.26047*7.26106*7.25685
02/15/2010 01:00:00*7.26047*7.26047*7.26047*7.26047
02/15/2010 01:05:00*7.26047*7.26409*7.26409*7.26047
02/15/2010 01:10:00*7.26409*7.26299*7.26669*7.26299
02/15/2010 01:15:00*7.26299*7.26396*7.26396*7.26299
02/15/2010 01:20:00*7.26396*7.26349*7.26399*7.26349
02/15/2010 01:25:00*7.26349*7.26201*7.26349*7.26139
02/15/2010 01:30:00*7.26201*7.26479*7.26479*7.26201
02/15/2010 01:35:00*7.26479*7.2661*7.26664*7.26479
02/15/2010 01:40:00*7.2661*7.25986*7.26659*7.25986
02/15/2010 01:45:00*7.25986*7.26113*7.26166*7.25986
02/15/2010 01:50:00*7.26113*7.26178*7.26178*7.26113
02/15/2010 01:55:00*7.26178*7.25829*7.26178*7.25829
02/15/2010 02:00:00*7.25829*7.25778*7.25829*7.25778
02/15/2010 02:05:00*7.25778*7.25726*7.25778*7.25726
02/15/2010 02:10:00*7.25726*7.25726*7.25726*7.25726
02/15/2010 02:15:00*7.25726*7.25726*7.25726*7.25726
02/15/2010 02:20:00*7.25726*7.25726*7.25726*7.25726
02/15/2010 02:25:00*7.25726*7.25759*7.25759*7.25726
02/15/2010 02:30:00*7.25759*7.26223*7.26223*7.25759
02/15/2010 02:35:00*7.26223*7.25806*7.26223*7.25806
02/15/2010 02:40:00*7.25806*7.25465*7.25806*7.25465
02/15/2010 02:45:00*7.25465*7.25465*7.25465*7.25465
02/15/2010 02:50:00*7.25465*7.2482*7.25465*7.2482
02/15/2010 02:55:00*7.2482*7.2482*7.2482*7.2482
02/15/2010 03:00:00*7.2482*7.2482*7.2482*7.2482
02/15/2010 03:05:00*7.2482*7.2549*7.25563*7.2482
02/15/2010 03:10:00*7.2549*7.25386*7.2549*7.25386
02/15/2010 03:15:00*7.25386*7.25649*7.25649*7.25386
02/15/2010 03:20:00*7.25649*7.25176*7.25649*7.2507
02/15/2010 03:25:00*7.25176*7.2498*7.25176*7.2498
02/15/2010 03:30:00*7.2498*7.25088*7.25088*7.2498
02/15/2010 03:35:00*7.25088*7.25053*7.25088*7.25053
02/15/2010 03:40:00*7.25053*7.25217*7.25236*7.25053
02/15/2010 03:45:00*7.25217*7.26272*7.26272*7.25217
02/15/2010 03:50:00*7.26272*7.26523*7.26523*7.26272
02/15/2010 03:55:00*7.26523*7.27127*7.27408*7.26523
02/15/2010 04:00:00*7.27127*7.27127*7.27127*7.27127
02/15/2010 04:05:00*7.27127*7.27969*7.27969*7.27127
02/15/2010 04:10:00*7.27969*7.27969*7.27969*7.27969
02/15/2010 04:15:00*7.27969*7.26559*7.27969*7.26559
02/15/2010 04:20:00*7.26559*7.25754*7.26559*7.25686
02/15/2010 04:25:00*7.25754*7.25769*7.25769*7.25754
02/15/2010 04:30:00*7.25769*7.26428*7.26428*7.25769
02/15/2010 04:35:00*7.26428*7.26709*7.2672*7.26428
02/15/2010 04:40:00*7.26709*7.26709*7.26709*7.26709
02/15/2010 04:45:00*7.26709*7.26548*7.26709*7.25939
02/15/2010 04:50:00*7.26548*7.2688*7.2688*7.26548
02/15/2010 04:55:00*7.2688*7.26919*7.27058*7.2688
02/15/2010 05:00:00*7.26919*7.26849*7.26919*7.26562
02/15/2010 05:05:00*7.26849*7.26472*7.26849*7.26472
02/15/2010 05:10:00*7.26472*7.27119*7.27119*7.26472
02/15/2010 05:15:00*7.27119*7.25726*7.27119*7.25726
02/15/2010 05:20:00*7.25726*7.2578*7.2578*7.25726
02/15/2010 05:25:00*7.2578*7.25964*7.26053*7.2578
02/15/2010 05:30:00*7.25964*7.25964*7.25964*7.25964
02/15/2010 05:35:00*7.25964*7.25859*7.25964*7.25859
02/15/2010 05:40:00*7.25859*7.26177*7.26177*7.25859
02/15/2010 05:45:00*7.26177*7.26177*7.26177*7.26177
02/15/2010 05:50:00*7.26177*7.25309*7.26177*7.25098
02/15/2010 05:55:00*7.25309*7.25309*7.25309*7.25309
02/15/2010 06:00:00*7.25309*7.25629*7.25629*7.25309
02/15/2010 06:05:00*7.25629*7.25899*7.25899*7.25629
02/15/2010 06:10:00*7.25899*7.25899*7.25899*7.25899
02/15/2010 06:15:00*7.25899*7.25945*7.25945*7.25899
02/15/2010 06:20:00*7.25945*7.25881*7.25945*7.25881
02/15/2010 06:25:00*7.25881*7.25971*7.25971*7.2587
02/15/2010 06:30:00*7.25971*7.25856*7.25971*7.25856
02/15/2010 06:35:00*7.25856*7.25911*7.26021*7.25856
02/15/2010 06:40:00*7.25911*7.25907*7.25911*7.25856
02/15/2010 06:45:00*7.25907*7.26136*7.26136*7.25907
02/15/2010 06:50:00*7.26136*7.26136*7.26136*7.26136
02/15/2010 06:55:00*7.26136*7.25675*7.26136*7.2567
02/15/2010 07:00:00*7.25675*7.25675*7.25675*7.25675
02/15/2010 07:05:00*7.25675*7.25675*7.25675*7.25675
02/15/2010 07:10:00*7.25675*7.24663*7.25675*7.24663
02/15/2010 07:15:00*7.24663*7.25182*7.25182*7.24663
02/15/2010 07:20:00*7.25182*7.25194*7.25194*7.25182
02/15/2010 07:25:00*7.25194*7.25119*7.25268*7.25119
02/15/2010 07:30:00*7.25119*7.25074*7.25119*7.25074
02/15/2010 07:35:00*7.25074*7.25074*7.25074*7.25074
02/15/2010 07:40:00*7.25074*7.25309*7.25309*7.25074
02/15/2010 07:45:00*7.25309*7.25407*7.25611*7.25309
02/15/2010 07:50:00*7.25407*7.25254*7.25407*7.25254
02/15/2010 07:55:00*7.25254*7.24968*7.25254*7.24968
02/15/2010 08:00:00*7.24968*7.2499*7.2499*7.24968
02/15/2010 08:05:00*7.2499*7.2499*7.2499*7.2499
02/15/2010 08:10:00*7.2499*7.2499*7.2499*7.2499
02/15/2010 08:15:00*7.2499*7.25801*7.25801*7.2499
02/15/2010 08:20:00*7.25801*7.25901*7.25926*7.25801
02/15/2010 08:25:00*7.25901*7.25671*7.25901*7.25671
02/15/2010 08:30:00*7.25671*7.26039*7.26159*7.25671
02/15/2010 08:35:00*7.26039*7.26039*7.26039*7.26039
02/15/2010 08:40:00*7.26039*7.25644*7.26039*7.25639
02/15/2010 08:45:00*7.25644*7.25217*7.25644*7.25217
02/15/2010 08:50:00*7.25217*7.24808*7.25217*7.24808
02/15/2010 08:55:00*7.24808*7.25664*7.25664*7.24808
02/15/2010 09:00:00*7.25664*7.25874*7.25874*7.25664
02/15/2010 09:05:00*7.25874*7.25874*7.25874*7.25874
02/15/2010 09:10:00*7.25874*7.25197*7.25874*7.25131
02/15/2010 09:15:00*7.25197*7.25197*7.25197*7.25197
02/15/2010 09:20:00*7.25197*7.25312*7.25312*7.25197
02/15/2010 09:25:00*7.25312*7.24867*7.25312*7.24683
02/15/2010 09:30:00*7.24867*7.24867*7.24867*7.24867
02/15/2010 09:35:00*7.24867*7.24876*7.24887*7.24579
02/15/2010 09:40:00*7.24876*7.25406*7.25406*7.24876
02/15/2010 09:45:00*7.25406*7.25406*7.25406*7.25406
02/15/2010 09:50:00*7.25406*7.25406*7.25406*7.25406
02/15/2010 09:55:00*7.25406*7.25434*7.25434*7.25406
02/15/2010 10:00:00*7.25434*7.26097*7.26182*7.25434
02/15/2010 10:05:00*7.26097*7.26483*7.26483*7.26097
02/15/2010 10:10:00*7.26483*7.26079*7.26483*7.26079
02/15/2010 10:15:00*7.26079*7.26039*7.26176*7.26039
02/15/2010 10:20:00*7.26039*7.26186*7.26189*7.26039
02/15/2010 10:25:00*7.26186*7.26151*7.26186*7.26151
02/15/2010 10:30:00*7.26151*7.26478*7.26499*7.26151
02/15/2010 10:35:00*7.26478*7.26097*7.26566*7.26097
02/15/2010 10:40:00*7.26097*7.26519*7.26519*7.26097
02/15/2010 10:45:00*7.26519*7.26509*7.26519*7.26489
02/15/2010 10:50:00*7.26509*7.26726*7.26744*7.26468
02/15/2010 10:55:00*7.26726*7.256*7.26726*7.256
02/15/2010 11:00:00*7.256*7.256*7.256*7.256
02/15/2010 11:05:00*7.256*7.25313*7.256*7.25015
02/15/2010 11:10:00*7.25313*7.25357*7.2544*7.25289
02/15/2010 11:15:00*7.25357*7.2456*7.25357*7.24551
02/15/2010 11:20:00*7.2456*7.24708*7.24864*7.2456
02/15/2010 11:25:00*7.24708*7.24669*7.24708*7.24539
02/15/2010 11:30:00*7.24669*7.24929*7.24963*7.24669
02/15/2010 11:35:00*7.24929*7.24782*7.24929*7.24782
02/15/2010 11:40:00*7.24782*7.24675*7.24782*7.24675
02/15/2010 11:45:00*7.24675*7.24072*7.24675*7.24072
02/15/2010 11:50:00*7.24072*7.23729*7.24072*7.23729
02/15/2010 11:55:00*7.23729*7.24218*7.24224*7.23729
02/15/2010 12:00:00*7.24218*7.24218*7.24218*7.24218
02/15/2010 12:05:00*7.24218*7.23694*7.24218*7.23694
02/15/2010 12:10:00*7.23694*7.23718*7.23806*7.23694
02/15/2010 12:15:00*7.23718*7.24158*7.24158*7.23718
02/15/2010 12:20:00*7.24158*7.24036*7.24158*7.24036
02/15/2010 12:25:00*7.24036*7.23587*7.24036*7.23587
02/15/2010 12:30:00*7.23587*7.23587*7.23587*7.23587
02/15/2010 12:35:00*7.23587*7.23587*7.23587*7.23587
02/15/2010 12:40:00*7.23587*7.23587*7.23587*7.23587
02/15/2010 12:45:00*7.23587*7.23832*7.23832*7.23587
02/15/2010 12:50:00*7.23832*7.23832*7.23832*7.23832
02/15/2010 12:55:00*7.23832*7.23974*7.23974*7.23662
02/15/2010 13:00:00*7.23974*7.2387*7.23974*7.2366
02/15/2010 13:05:00*7.2387*7.23536*7.2387*7.23536
02/15/2010 13:10:00*7.23536*7.23536*7.23536*7.23536
02/15/2010 13:15:00*7.23536*7.2378*7.2378*7.23536
02/15/2010 13:20:00*7.2378*7.2378*7.2378*7.2378
02/15/2010 13:25:00*7.2378*7.2378*7.2378*7.2378
02/15/2010 13:30:00*7.2378*7.2378*7.2378*7.2378
02/15/2010 13:35:00*7.2378*7.23886*7.23886*7.2378
02/15/2010 13:40:00*7.23886*7.23886*7.23886*7.23886
02/15/2010 13:45:00*7.23886*7.23886*7.23886*7.23886
02/15/2010 13:50:00*7.23886*7.23886*7.23886*7.23886
02/15/2010 13:55:00*7.23886*7.24013*7.24013*7.23886
02/15/2010 14:00:00*7.24013*7.2404*7.2404*7.24013
02/15/2010 14:05:00*7.2404*7.2404*7.2404*7.2404
02/15/2010 14:10:00*7.2404*7.2404*7.2404*7.2404
02/15/2010 14:15:00*7.2404*7.2404*7.2404*7.2404
02/15/2010 14:20:00*7.2404*7.2404*7.2404*7.2404
02/15/2010 14:25:00*7.2404*7.2404*7.2404*7.2404
02/15/2010 14:30:00*7.2404*7.2404*7.2404*7.2404
02/15/2010 14:35:00*7.2404*7.2404*7.2404*7.2404
02/15/2010 14:40:00*7.2404*7.24292*7.24292*7.2404
02/15/2010 14:45:00*7.24292*7.24292*7.24292*7.24292
02/15/2010 14:50:00*7.24292*7.24292*7.24292*7.24292
02/15/2010 14:55:00*7.24292*7.24292*7.24292*7.24292
02/15/2010 15:00:00*7.24292*7.24292*7.24292*7.24292
02/15/2010 15:05:00*7.24292*7.24153*7.24292*7.24153
02/15/2010 15:10:00*7.24153*7.24143*7.24153*7.24132
02/15/2010 15:15:00*7.24143*7.24159*7.24159*7.24143
02/15/2010 15:20:00*7.24159*7.24159*7.24159*7.24159
02/15/2010 15:25:00*7.24159*7.24218*7.24218*7.24159
02/15/2010 15:30:00*7.24218*7.24197*7.24218*7.24197
02/15/2010 15:35:00*7.24197*7.24197*7.24197*7.24197
02/15/2010 15:40:00*7.24197*7.24197*7.24197*7.24197
02/15/2010 15:45:00*7.24197*7.23958*7.24197*7.23958
02/15/2010 15:50:00*7.23958*7.23953*7.23958*7.23953
02/15/2010 15:55:00*7.23953*7.23953*7.23953*7.23953
02/15/2010 16:00:00*7.23953*7.23953*7.23953*7.23953
02/15/2010 16:05:00*7.23953*7.23716*7.24127*7.23716
02/15/2010 16:10:00*7.23716*7.23689*7.23716*7.23689
02/15/2010 16:15:00*7.23689*7.23689*7.23689*7.23689
02/15/2010 16:20:00*7.23689*7.23663*7.23689*7.23663
02/15/2010 16:25:00*7.23663*7.23663*7.23663*7.23663
02/15/2010 16:30:00*7.23663*7.23663*7.23663*7.23663
02/15/2010 16:35:00*7.23663*7.23669*7.23669*7.23663
02/15/2010 16:40:00*7.23669*7.23669*7.23669*7.23669
02/15/2010 16:45:00*7.23669*7.23669*7.23669*7.23669
02/15/2010 16:50:00*7.23669*7.23669*7.23669*7.23669
02/15/2010 16:55:00*7.23669*7.23962*7.23962*7.23669
02/15/2010 17:00:00*7.23962*7.23919*7.24088*7.23919
