02/11/2010 17:05:00*7.22689*7.22735*7.22735*7.22539
02/11/2010 17:10:00*7.22735*7.22799*7.22799*7.22735
02/11/2010 17:15:00*7.22799*7.22783*7.22799*7.22783
02/11/2010 17:20:00*7.22783*7.22929*7.22969*7.22783
02/11/2010 17:25:00*7.22929*7.22929*7.22929*7.22929
02/11/2010 17:30:00*7.22929*7.22759*7.22929*7.22759
02/11/2010 17:35:00*7.22759*7.22859*7.22929*7.22759
02/11/2010 17:40:00*7.22859*7.22719*7.22879*7.22719
02/11/2010 17:45:00*7.22719*7.22779*7.22779*7.22719
02/11/2010 17:50:00*7.22779*7.22784*7.22784*7.22779
02/11/2010 17:55:00*7.22784*7.22879*7.22939*7.22784
02/11/2010 18:00:00*7.22879*7.22829*7.22929*7.22789
02/11/2010 18:05:00*7.22829*7.22656*7.22829*7.22656
02/11/2010 18:10:00*7.22656*7.22656*7.22656*7.22656
02/11/2010 18:15:00*7.22656*7.22656*7.22656*7.22656
02/11/2010 18:20:00*7.22656*7.22936*7.22968*7.22656
02/11/2010 18:25:00*7.22936*7.22729*7.22936*7.22679
02/11/2010 18:30:00*7.22729*7.22969*7.22969*7.22729
02/11/2010 18:35:00*7.22969*7.22969*7.22969*7.22969
02/11/2010 18:40:00*7.22969*7.22969*7.22969*7.22969
02/11/2010 18:45:00*7.22969*7.22969*7.22969*7.22969
02/11/2010 18:50:00*7.22969*7.22969*7.22969*7.22969
02/11/2010 18:55:00*7.22969*7.22969*7.22969*7.22969
02/11/2010 19:00:00*7.22969*7.22588*7.22969*7.22588
02/11/2010 19:05:00*7.22588*7.22831*7.22834*7.22588
02/11/2010 19:10:00*7.22831*7.22459*7.22831*7.22459
02/11/2010 19:15:00*7.22459*7.22459*7.22459*7.22459
02/11/2010 19:20:00*7.22459*7.22459*7.22459*7.22459
02/11/2010 19:25:00*7.22459*7.21878*7.22459*7.21851
02/11/2010 19:30:00*7.21878*7.21979*7.21979*7.21878
02/11/2010 19:35:00*7.21979*7.22449*7.22449*7.21979
02/11/2010 19:40:00*7.22449*7.22717*7.22717*7.22449
02/11/2010 19:45:00*7.22717*7.22874*7.22874*7.22717
02/11/2010 19:50:00*7.22874*7.22874*7.22874*7.22874
02/11/2010 19:55:00*7.22874*7.22874*7.22874*7.22874
02/11/2010 20:00:00*7.22874*7.22874*7.22874*7.22874
02/11/2010 20:05:00*7.22874*7.22874*7.22874*7.22874
02/11/2010 20:10:00*7.22874*7.23239*7.23239*7.22874
02/11/2010 20:15:00*7.23239*7.23239*7.23239*7.23239
02/11/2010 20:20:00*7.23239*7.23239*7.23239*7.23239
02/11/2010 20:25:00*7.23239*7.23299*7.23299*7.23239
02/11/2010 20:30:00*7.23299*7.23299*7.23299*7.23299
02/11/2010 20:35:00*7.23299*7.23299*7.23299*7.23299
02/11/2010 20:40:00*7.23299*7.23359*7.23359*7.23299
02/11/2010 20:45:00*7.23359*7.23359*7.23359*7.23359
02/11/2010 20:50:00*7.23359*7.23359*7.23359*7.23359
02/11/2010 20:55:00*7.23359*7.22669*7.23359*7.22669
02/11/2010 21:00:00*7.22669*7.22771*7.22771*7.22669
02/11/2010 21:05:00*7.22771*7.22526*7.22771*7.22526
02/11/2010 21:10:00*7.22526*7.22669*7.22669*7.22526
02/11/2010 21:15:00*7.22669*7.22669*7.22669*7.22669
02/11/2010 21:20:00*7.22669*7.22669*7.22669*7.22669
02/11/2010 21:25:00*7.22669*7.22669*7.22669*7.22669
02/11/2010 21:30:00*7.22669*7.22669*7.22669*7.22669
02/11/2010 21:35:00*7.22669*7.22669*7.22669*7.22669
02/11/2010 21:40:00*7.22669*7.22749*7.22749*7.22669
02/11/2010 21:45:00*7.22749*7.22749*7.22749*7.22749
02/11/2010 21:50:00*7.22749*7.23049*7.23049*7.22749
02/11/2010 21:55:00*7.23049*7.23289*7.23289*7.23049
02/11/2010 22:00:00*7.23289*7.23289*7.23289*7.23289
02/11/2010 22:05:00*7.23289*7.23059*7.23289*7.23059
02/11/2010 22:10:00*7.23059*7.23059*7.23059*7.23059
02/11/2010 22:15:00*7.23059*7.23059*7.23059*7.23059
02/11/2010 22:20:00*7.23059*7.23376*7.23376*7.23059
02/11/2010 22:25:00*7.23376*7.23376*7.23376*7.23376
02/11/2010 22:30:00*7.23376*7.23376*7.23376*7.23376
02/11/2010 22:35:00*7.23376*7.23029*7.23376*7.23029
02/11/2010 22:40:00*7.23029*7.23209*7.23209*7.23029
02/11/2010 22:45:00*7.23209*7.23039*7.23209*7.23039
02/11/2010 22:50:00*7.23039*7.22729*7.23039*7.2268
02/11/2010 22:55:00*7.22729*7.22743*7.22743*7.22729
02/11/2010 23:00:00*7.22743*7.22743*7.22743*7.22743
02/11/2010 23:05:00*7.22743*7.22743*7.22743*7.22743
02/11/2010 23:10:00*7.22743*7.22919*7.22969*7.22743
02/11/2010 23:15:00*7.22919*7.22919*7.22919*7.22919
02/11/2010 23:20:00*7.22919*7.23019*7.23019*7.22919
02/11/2010 23:25:00*7.23019*7.23189*7.23189*7.23019
02/11/2010 23:30:00*7.23189*7.23019*7.23189*7.23019
02/11/2010 23:35:00*7.23019*7.22996*7.23019*7.22996
02/11/2010 23:40:00*7.22996*7.23519*7.23519*7.22996
02/11/2010 23:45:00*7.23519*7.23346*7.23519*7.23346
02/11/2010 23:50:00*7.23346*7.23166*7.23346*7.2315
02/11/2010 23:55:00*7.23166*7.23253*7.23253*7.23166
02/12/2010 00:00:00*7.23253*7.23268*7.23329*7.23149
02/12/2010 00:05:00*7.23268*7.23281*7.23281*7.231
02/12/2010 00:10:00*7.23281*7.23238*7.23281*7.23166
02/12/2010 00:15:00*7.23238*7.22637*7.23272*7.22576
02/12/2010 00:20:00*7.22637*7.22544*7.22637*7.22544
02/12/2010 00:25:00*7.22544*7.2219*7.22544*7.2219
02/12/2010 00:30:00*7.2219*7.22492*7.22492*7.2219
02/12/2010 00:35:00*7.22492*7.22132*7.22548*7.22132
02/12/2010 00:40:00*7.22132*7.22197*7.22197*7.22092
02/12/2010 00:45:00*7.22197*7.22161*7.22221*7.22161
02/12/2010 00:50:00*7.22161*7.22056*7.22235*7.22056
02/12/2010 00:55:00*7.22056*7.22317*7.22317*7.22056
02/12/2010 01:00:00*7.22317*7.22307*7.22317*7.22232
02/12/2010 01:05:00*7.22307*7.22502*7.22536*7.22244
02/12/2010 01:10:00*7.22502*7.22236*7.22502*7.22236
02/12/2010 01:15:00*7.22236*7.22554*7.22554*7.22236
02/12/2010 01:20:00*7.22554*7.23193*7.23193*7.22554
02/12/2010 01:25:00*7.23193*7.23193*7.23193*7.23193
02/12/2010 01:30:00*7.23193*7.22469*7.23193*7.22469
02/12/2010 01:35:00*7.22469*7.22439*7.22469*7.22439
02/12/2010 01:40:00*7.22439*7.22255*7.22439*7.22109
02/12/2010 01:45:00*7.22255*7.22347*7.22383*7.22255
02/12/2010 01:50:00*7.22347*7.22313*7.22363*7.22313
02/12/2010 01:55:00*7.22313*7.21935*7.22313*7.21935
02/12/2010 02:00:00*7.21935*7.21935*7.21935*7.21935
02/12/2010 02:05:00*7.21935*7.21935*7.21935*7.21935
02/12/2010 02:10:00*7.21935*7.21935*7.21935*7.21935
02/12/2010 02:15:00*7.21935*7.21935*7.21935*7.21935
02/12/2010 02:20:00*7.21935*7.21935*7.21935*7.21935
02/12/2010 02:25:00*7.21935*7.21935*7.21935*7.21935
02/12/2010 02:30:00*7.21935*7.21935*7.21935*7.21935
02/12/2010 02:35:00*7.21935*7.23709*7.23709*7.21935
02/12/2010 02:40:00*7.23709*7.23709*7.23709*7.23709
02/12/2010 02:45:00*7.23709*7.23709*7.23709*7.23709
02/12/2010 02:50:00*7.23709*7.23709*7.23709*7.23709
02/12/2010 02:55:00*7.23709*7.23709*7.23709*7.23709
02/12/2010 03:00:00*7.23709*7.23709*7.23709*7.23709
02/12/2010 03:05:00*7.23709*7.23709*7.23709*7.23709
02/12/2010 03:10:00*7.23709*7.23709*7.23709*7.23709
02/12/2010 03:15:00*7.23709*7.21159*7.23709*7.21159
02/12/2010 03:20:00*7.21159*7.21129*7.21159*7.21129
02/12/2010 03:25:00*7.21129*7.21129*7.21129*7.21129
02/12/2010 03:30:00*7.21129*7.21129*7.21129*7.21129
02/12/2010 03:35:00*7.21129*7.21129*7.21129*7.21129
02/12/2010 03:40:00*7.21129*7.21129*7.21129*7.21129
02/12/2010 03:45:00*7.21129*7.23949*7.23949*7.21129
02/12/2010 03:50:00*7.23949*7.23949*7.23949*7.23949
02/12/2010 03:55:00*7.23949*7.24062*7.24359*7.23949
02/12/2010 04:00:00*7.24062*7.24029*7.24062*7.24029
02/12/2010 04:05:00*7.24029*7.24029*7.24029*7.24029
02/12/2010 04:10:00*7.24029*7.24433*7.24433*7.24029
02/12/2010 04:15:00*7.24433*7.24433*7.24433*7.24433
02/12/2010 04:20:00*7.24433*7.24299*7.24433*7.24299
02/12/2010 04:25:00*7.24299*7.24299*7.24299*7.24299
02/12/2010 04:30:00*7.24299*7.23913*7.24299*7.23913
02/12/2010 04:35:00*7.23913*7.23913*7.23913*7.23913
02/12/2010 04:40:00*7.23913*7.23913*7.23913*7.23913
02/12/2010 04:45:00*7.23913*7.24465*7.24465*7.23913
02/12/2010 04:50:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 04:55:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:00:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:05:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:10:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:15:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:20:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:25:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:30:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:35:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:40:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:45:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:50:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 05:55:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 06:00:00*7.24465*7.24465*7.24465*7.24465
02/12/2010 06:05:00*7.24465*7.3243*7.3243*7.24465
02/12/2010 06:10:00*7.3243*7.3243*7.3243*7.3243
02/12/2010 06:15:00*7.3243*7.3243*7.3243*7.3243
02/12/2010 06:20:00*7.3243*7.3306*7.3306*7.3243
02/12/2010 06:25:00*7.3306*7.3306*7.3306*7.3306
02/12/2010 06:30:00*7.3306*7.33259*7.33259*7.3306
02/12/2010 06:35:00*7.33259*7.33528*7.33528*7.33259
02/12/2010 06:40:00*7.33528*7.32619*7.33528*7.32619
02/12/2010 06:45:00*7.32619*7.32619*7.32619*7.32619
02/12/2010 06:50:00*7.32619*7.32475*7.32619*7.32475
02/12/2010 06:55:00*7.32475*7.32475*7.32475*7.32475
02/12/2010 07:00:00*7.32475*7.31858*7.32475*7.31858
02/12/2010 07:05:00*7.31858*7.31858*7.31858*7.31858
02/12/2010 07:10:00*7.31858*7.31858*7.31858*7.31858
02/12/2010 07:15:00*7.31858*7.31858*7.31858*7.31858
02/12/2010 07:20:00*7.31858*7.31167*7.31858*7.31167
02/12/2010 07:25:00*7.31167*7.31167*7.31167*7.31167
02/12/2010 07:30:00*7.31167*7.29991*7.31167*7.29956
02/12/2010 07:35:00*7.29991*7.29755*7.29991*7.29689
02/12/2010 07:40:00*7.29755*7.29755*7.29755*7.29755
02/12/2010 07:45:00*7.29755*7.29755*7.29755*7.29755
02/12/2010 07:50:00*7.29755*7.29755*7.29755*7.29755
02/12/2010 07:55:00*7.29755*7.29755*7.29755*7.29755
02/12/2010 08:00:00*7.29755*7.30759*7.30759*7.29755
02/12/2010 08:05:00*7.30759*7.30759*7.30759*7.30759
02/12/2010 08:10:00*7.30759*7.30759*7.30759*7.30759
02/12/2010 08:15:00*7.30759*7.30759*7.30759*7.30759
02/12/2010 08:20:00*7.30759*7.29099*7.30759*7.29099
02/12/2010 08:25:00*7.29099*7.29099*7.29099*7.29099
02/12/2010 08:30:00*7.29099*7.28679*7.29099*7.28679
02/12/2010 08:35:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 08:40:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 08:45:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 08:50:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 08:55:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:00:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:05:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:10:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:15:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:20:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:25:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:30:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:35:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:40:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:45:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:50:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 09:55:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:00:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:05:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:10:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:15:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:20:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:25:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:30:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:35:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:40:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:45:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:50:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 10:55:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 11:00:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 11:05:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 11:10:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 11:15:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 11:20:00*7.28679*7.28679*7.28679*7.28679
02/12/2010 11:25:00*7.28679*7.26607*7.28679*7.26607
02/12/2010 11:30:00*7.26607*7.26607*7.26607*7.26607
02/12/2010 11:35:00*7.26607*7.26607*7.26607*7.26607
02/12/2010 11:40:00*7.26607*7.26407*7.26607*7.26407
02/12/2010 11:45:00*7.26407*7.26377*7.26407*7.26377
02/12/2010 11:50:00*7.26377*7.25965*7.26377*7.25965
02/12/2010 11:55:00*7.25965*7.25965*7.25965*7.25965
02/12/2010 12:00:00*7.25965*7.25696*7.25965*7.25696
02/12/2010 12:05:00*7.25696*7.25239*7.25696*7.25239
02/12/2010 12:10:00*7.25239*7.25239*7.25239*7.25239
02/12/2010 12:15:00*7.25239*7.25239*7.25239*7.25239
02/12/2010 12:20:00*7.25239*7.25239*7.25239*7.25239
02/12/2010 12:25:00*7.25239*7.25239*7.25239*7.25239
02/12/2010 12:30:00*7.25239*7.25239*7.25239*7.25239
02/12/2010 12:35:00*7.25239*7.24409*7.25239*7.24409
02/12/2010 12:40:00*7.24409*7.24549*7.24549*7.24409
02/12/2010 12:45:00*7.24549*7.24549*7.24549*7.24549
02/12/2010 12:50:00*7.24549*7.24149*7.24549*7.24149
02/12/2010 12:55:00*7.24149*7.24149*7.24149*7.24149
02/12/2010 13:00:00*7.24149*7.24716*7.24716*7.24149
02/12/2010 13:05:00*7.24716*7.24716*7.24716*7.24716
02/12/2010 13:10:00*7.24716*7.24855*7.24855*7.24716
02/12/2010 13:15:00*7.24855*7.24855*7.24855*7.24855
02/12/2010 13:20:00*7.24855*7.26497*7.26497*7.24855
02/12/2010 13:25:00*7.26497*7.26497*7.26497*7.26497
02/12/2010 13:30:00*7.26497*7.26159*7.26497*7.26159
02/12/2010 13:35:00*7.26159*7.26159*7.26159*7.26159
02/12/2010 13:40:00*7.26159*7.26159*7.26159*7.26159
02/12/2010 13:45:00*7.26159*7.2656*7.2656*7.26159
02/12/2010 13:50:00*7.2656*7.26726*7.2677*7.2656
02/12/2010 13:55:00*7.26726*7.26726*7.26726*7.26726
02/12/2010 14:00:00*7.26726*7.26726*7.26726*7.26726
02/12/2010 14:05:00*7.26726*7.26893*7.26899*7.26726
02/12/2010 14:10:00*7.26893*7.26659*7.26893*7.26659
02/12/2010 14:15:00*7.26659*7.26659*7.26659*7.26659
02/12/2010 14:20:00*7.26659*7.26659*7.26659*7.26659
02/12/2010 14:25:00*7.26659*7.26659*7.26659*7.26659
02/12/2010 14:30:00*7.26659*7.26659*7.26659*7.26659
02/12/2010 14:35:00*7.26659*7.26659*7.26659*7.26659
02/12/2010 14:40:00*7.26659*7.26659*7.26659*7.26659
02/12/2010 14:45:00*7.26659*7.26659*7.26659*7.26659
02/12/2010 14:50:00*7.26659*7.26659*7.26659*7.26659
02/12/2010 14:55:00*7.26659*7.26659*7.26659*7.26659
02/12/2010 15:00:00*7.26659*7.26659*7.26659*7.26659
02/12/2010 15:05:00*7.26659*7.25859*7.26659*7.25859
02/12/2010 15:10:00*7.25859*7.26029*7.26029*7.25859
02/12/2010 15:15:00*7.26029*7.26279*7.26279*7.26029
02/12/2010 15:20:00*7.26279*7.26379*7.26379*7.26259
02/12/2010 15:25:00*7.26379*7.26259*7.26379*7.26259
02/12/2010 15:30:00*7.26259*7.26279*7.26279*7.26229
02/12/2010 15:35:00*7.26279*7.26319*7.2646*7.26279
02/12/2010 15:40:00*7.26319*7.26339*7.26359*7.26319
02/12/2010 15:45:00*7.26339*7.26299*7.26439*7.26299
02/12/2010 15:50:00*7.26299*7.26289*7.26299*7.26289
02/12/2010 15:55:00*7.26289*7.26269*7.26439*7.26269
02/12/2010 16:00:00*7.26269*7.26049*7.26269*7.25733
