02/10/2010 17:05:00*7.29959*7.29339*7.29959*7.29329
02/10/2010 17:10:00*7.29339*7.29469*7.29469*7.29339
02/10/2010 17:15:00*7.29469*7.29469*7.29469*7.29469
02/10/2010 17:20:00*7.29469*7.29519*7.29519*7.29469
02/10/2010 17:25:00*7.29519*7.29509*7.29519*7.29509
02/10/2010 17:30:00*7.29509*7.29509*7.29509*7.29499
02/10/2010 17:35:00*7.29509*7.29449*7.29509*7.29399
02/10/2010 17:40:00*7.29449*7.29449*7.29449*7.29449
02/10/2010 17:45:00*7.29449*7.29449*7.29449*7.29449
02/10/2010 17:50:00*7.29449*7.29459*7.29459*7.29449
02/10/2010 17:55:00*7.29459*7.29539*7.29599*7.29459
02/10/2010 18:00:00*7.29539*7.29599*7.29599*7.29539
02/10/2010 18:05:00*7.29599*7.29599*7.29599*7.29599
02/10/2010 18:10:00*7.29599*7.29599*7.29599*7.29599
02/10/2010 18:15:00*7.29599*7.29599*7.29599*7.29599
02/10/2010 18:20:00*7.29599*7.29599*7.29599*7.29599
02/10/2010 18:25:00*7.29599*7.29599*7.29599*7.29599
02/10/2010 18:30:00*7.29599*7.29229*7.29599*7.29229
02/10/2010 18:35:00*7.29229*7.29389*7.29389*7.29169
02/10/2010 18:40:00*7.29389*7.29489*7.29489*7.29389
02/10/2010 18:45:00*7.29489*7.29439*7.29489*7.29439
02/10/2010 18:50:00*7.29439*7.29229*7.29469*7.29229
02/10/2010 18:55:00*7.29229*7.29229*7.29229*7.29229
02/10/2010 19:00:00*7.29229*7.29229*7.29229*7.29229
02/10/2010 19:05:00*7.29229*7.29712*7.29712*7.29229
02/10/2010 19:10:00*7.29712*7.29179*7.29712*7.29179
02/10/2010 19:15:00*7.29179*7.29314*7.29378*7.29179
02/10/2010 19:20:00*7.29314*7.29369*7.29405*7.29314
02/10/2010 19:25:00*7.29369*7.29336*7.29469*7.29336
02/10/2010 19:30:00*7.29336*7.29519*7.29519*7.29336
02/10/2010 19:35:00*7.29519*7.28974*7.29519*7.28974
02/10/2010 19:40:00*7.28974*7.28974*7.28974*7.28974
02/10/2010 19:45:00*7.28974*7.28974*7.28974*7.28974
02/10/2010 19:50:00*7.28974*7.28299*7.28974*7.28299
02/10/2010 19:55:00*7.28299*7.28299*7.28299*7.28299
02/10/2010 20:00:00*7.28299*7.28299*7.28299*7.28299
02/10/2010 20:05:00*7.28299*7.28398*7.28619*7.28299
02/10/2010 20:10:00*7.28398*7.28329*7.28503*7.28329
02/10/2010 20:15:00*7.28329*7.29209*7.29209*7.28329
02/10/2010 20:20:00*7.29209*7.29209*7.29209*7.29209
02/10/2010 20:25:00*7.29209*7.29259*7.29259*7.29209
02/10/2010 20:30:00*7.29259*7.28999*7.29259*7.28999
02/10/2010 20:35:00*7.28999*7.28999*7.28999*7.28999
02/10/2010 20:40:00*7.28999*7.28999*7.28999*7.28999
02/10/2010 20:45:00*7.28999*7.28969*7.28999*7.28969
02/10/2010 20:50:00*7.28969*7.28969*7.28969*7.28969
02/10/2010 20:55:00*7.28969*7.28684*7.28969*7.28684
02/10/2010 21:00:00*7.28684*7.28515*7.28684*7.28398
02/10/2010 21:05:00*7.28515*7.28515*7.28515*7.28515
02/10/2010 21:10:00*7.28515*7.28085*7.28515*7.28085
02/10/2010 21:15:00*7.28085*7.28138*7.28138*7.28085
02/10/2010 21:20:00*7.28138*7.28138*7.28138*7.28138
02/10/2010 21:25:00*7.28138*7.28019*7.28138*7.28019
02/10/2010 21:30:00*7.28019*7.28019*7.28019*7.28019
02/10/2010 21:35:00*7.28019*7.28019*7.28019*7.28019
02/10/2010 21:40:00*7.28019*7.28019*7.28019*7.28019
02/10/2010 21:45:00*7.28019*7.27607*7.28031*7.27607
02/10/2010 21:50:00*7.27607*7.27607*7.27607*7.27607
02/10/2010 21:55:00*7.27607*7.27269*7.27607*7.27171
02/10/2010 22:00:00*7.27269*7.27159*7.27269*7.27159
02/10/2010 22:05:00*7.27159*7.27479*7.27479*7.27159
02/10/2010 22:10:00*7.27479*7.27639*7.27799*7.27479
02/10/2010 22:15:00*7.27639*7.27829*7.27829*7.27639
02/10/2010 22:20:00*7.27829*7.27829*7.27829*7.27829
02/10/2010 22:25:00*7.27829*7.27829*7.27829*7.27829
02/10/2010 22:30:00*7.27829*7.27403*7.27829*7.27403
02/10/2010 22:35:00*7.27403*7.27568*7.27663*7.27403
02/10/2010 22:40:00*7.27568*7.27369*7.276*7.27369
02/10/2010 22:45:00*7.27369*7.27259*7.27369*7.27259
02/10/2010 22:50:00*7.27259*7.27209*7.27259*7.27209
02/10/2010 22:55:00*7.27209*7.27059*7.27259*7.27059
02/10/2010 23:00:00*7.27059*7.27059*7.27059*7.27059
02/10/2010 23:05:00*7.27059*7.27089*7.27249*7.27059
02/10/2010 23:10:00*7.27089*7.26799*7.27089*7.26799
02/10/2010 23:15:00*7.26799*7.27142*7.27142*7.26799
02/10/2010 23:20:00*7.27142*7.27189*7.27199*7.26999
02/10/2010 23:25:00*7.27189*7.27189*7.27189*7.27189
02/10/2010 23:30:00*7.27189*7.27275*7.27275*7.27039
02/10/2010 23:35:00*7.27275*7.26899*7.27275*7.26899
02/10/2010 23:40:00*7.26899*7.26689*7.26899*7.26659
02/10/2010 23:45:00*7.26689*7.26558*7.26689*7.26489
02/10/2010 23:50:00*7.26558*7.26595*7.26595*7.26558
02/10/2010 23:55:00*7.26595*7.26692*7.26692*7.26595
02/11/2010 00:00:00*7.26692*7.26612*7.26699*7.26612
02/11/2010 00:05:00*7.26612*7.26612*7.26612*7.26612
02/11/2010 00:10:00*7.26612*7.26612*7.26612*7.26612
02/11/2010 00:15:00*7.26612*7.26534*7.26635*7.26534
02/11/2010 00:20:00*7.26534*7.26521*7.26551*7.26521
02/11/2010 00:25:00*7.26521*7.26511*7.26524*7.26439
02/11/2010 00:30:00*7.26511*7.26511*7.26511*7.26511
02/11/2010 00:35:00*7.26511*7.26209*7.26511*7.26209
02/11/2010 00:40:00*7.26209*7.26209*7.26209*7.26209
02/11/2010 00:45:00*7.26209*7.26519*7.26519*7.26129
02/11/2010 00:50:00*7.26519*7.26519*7.26519*7.26519
02/11/2010 00:55:00*7.26519*7.26519*7.26519*7.26519
02/11/2010 01:00:00*7.26519*7.26629*7.26629*7.26519
02/11/2010 01:05:00*7.26629*7.27069*7.27069*7.26629
02/11/2010 01:10:00*7.27069*7.26879*7.27069*7.26879
02/11/2010 01:15:00*7.26879*7.26577*7.26879*7.26238
02/11/2010 01:20:00*7.26577*7.26314*7.26838*7.25966
02/11/2010 01:25:00*7.26314*7.26273*7.26912*7.26273
02/11/2010 01:30:00*7.26273*7.26059*7.26329*7.26059
02/11/2010 01:35:00*7.26059*7.26095*7.26374*7.26059
02/11/2010 01:40:00*7.26095*7.26095*7.26095*7.26095
02/11/2010 01:45:00*7.26095*7.25629*7.26095*7.25629
02/11/2010 01:50:00*7.25629*7.25629*7.25629*7.25629
02/11/2010 01:55:00*7.25629*7.25979*7.26006*7.25629
02/11/2010 02:00:00*7.25979*7.26037*7.26037*7.25975
02/11/2010 02:05:00*7.26037*7.26037*7.26037*7.26037
02/11/2010 02:10:00*7.26037*7.25839*7.26037*7.25839
02/11/2010 02:15:00*7.25839*7.25839*7.25839*7.25839
02/11/2010 02:20:00*7.25839*7.25839*7.25839*7.25839
02/11/2010 02:25:00*7.25839*7.25839*7.25839*7.25839
02/11/2010 02:30:00*7.25839*7.25839*7.25839*7.25839
02/11/2010 02:35:00*7.25839*7.25839*7.25839*7.25839
02/11/2010 02:40:00*7.25839*7.25839*7.25839*7.25839
02/11/2010 02:45:00*7.25839*7.25839*7.25839*7.25839
02/11/2010 02:50:00*7.25839*7.25616*7.25839*7.25289
02/11/2010 02:55:00*7.25616*7.25616*7.25616*7.25616
02/11/2010 03:00:00*7.25616*7.26309*7.26309*7.25616
02/11/2010 03:05:00*7.26309*7.26309*7.26309*7.26309
02/11/2010 03:10:00*7.26309*7.26309*7.26309*7.26309
02/11/2010 03:15:00*7.26309*7.27315*7.27315*7.26309
02/11/2010 03:20:00*7.27315*7.27315*7.27315*7.27315
02/11/2010 03:25:00*7.27315*7.27359*7.27509*7.27315
02/11/2010 03:30:00*7.27359*7.28619*7.28619*7.27359
02/11/2010 03:35:00*7.28619*7.28619*7.28619*7.28619
02/11/2010 03:40:00*7.28619*7.24611*7.28619*7.24611
02/11/2010 03:45:00*7.24611*7.25039*7.25309*7.24611
02/11/2010 03:50:00*7.25039*7.25075*7.25206*7.25039
02/11/2010 03:55:00*7.25075*7.24797*7.25075*7.24797
02/11/2010 04:00:00*7.24797*7.25439*7.25439*7.24797
02/11/2010 04:05:00*7.25439*7.25439*7.25439*7.25439
02/11/2010 04:10:00*7.25439*7.24552*7.25439*7.24552
02/11/2010 04:15:00*7.24552*7.24552*7.24552*7.24552
02/11/2010 04:20:00*7.24552*7.24552*7.24552*7.24552
02/11/2010 04:25:00*7.24552*7.24552*7.24552*7.24552
02/11/2010 04:30:00*7.24552*7.25159*7.25304*7.24552
02/11/2010 04:35:00*7.25159*7.25159*7.25159*7.25159
02/11/2010 04:40:00*7.25159*7.25159*7.25159*7.25159
02/11/2010 04:45:00*7.25159*7.25159*7.25159*7.25159
02/11/2010 04:50:00*7.25159*7.25159*7.25159*7.25159
02/11/2010 04:55:00*7.25159*7.26539*7.26539*7.25159
02/11/2010 05:00:00*7.26539*7.26568*7.26568*7.26467
02/11/2010 05:05:00*7.26568*7.26568*7.26568*7.26568
02/11/2010 05:10:00*7.26568*7.25989*7.26568*7.25989
02/11/2010 05:15:00*7.25989*7.25452*7.25989*7.25452
02/11/2010 05:20:00*7.25452*7.25452*7.25452*7.25452
02/11/2010 05:25:00*7.25452*7.24652*7.25452*7.24652
02/11/2010 05:30:00*7.24652*7.24652*7.24652*7.24652
02/11/2010 05:35:00*7.24652*7.24634*7.24652*7.24634
02/11/2010 05:40:00*7.24634*7.23444*7.24634*7.23444
02/11/2010 05:45:00*7.23444*7.23444*7.23444*7.23444
02/11/2010 05:50:00*7.23444*7.23796*7.23796*7.23444
02/11/2010 05:55:00*7.23796*7.23809*7.23809*7.23269
02/11/2010 06:00:00*7.23809*7.23573*7.23809*7.23573
02/11/2010 06:05:00*7.23573*7.23573*7.23573*7.23573
02/11/2010 06:10:00*7.23573*7.23257*7.23573*7.23257
02/11/2010 06:15:00*7.23257*7.23891*7.23891*7.23257
02/11/2010 06:20:00*7.23891*7.23891*7.23891*7.23891
02/11/2010 06:25:00*7.23891*7.23891*7.23891*7.23891
02/11/2010 06:30:00*7.23891*7.23891*7.23891*7.23891
02/11/2010 06:35:00*7.23891*7.23891*7.23891*7.23891
02/11/2010 06:40:00*7.23891*7.23891*7.23891*7.23891
02/11/2010 06:45:00*7.23891*7.23891*7.23891*7.23891
02/11/2010 06:50:00*7.23891*7.23891*7.23891*7.23891
02/11/2010 06:55:00*7.23891*7.23891*7.23891*7.23891
02/11/2010 07:00:00*7.23891*7.23891*7.23891*7.23891
02/11/2010 07:05:00*7.23891*7.23891*7.23891*7.23891
02/11/2010 07:10:00*7.23891*7.23891*7.23891*7.23891
02/11/2010 07:15:00*7.23891*7.23484*7.23891*7.23484
02/11/2010 07:20:00*7.23484*7.23484*7.23484*7.23484
02/11/2010 07:25:00*7.23484*7.23484*7.23484*7.23484
02/11/2010 07:30:00*7.23484*7.24861*7.24861*7.23484
02/11/2010 07:35:00*7.24861*7.24861*7.24861*7.24861
02/11/2010 07:40:00*7.24861*7.25121*7.25121*7.24861
02/11/2010 07:45:00*7.25121*7.25309*7.25309*7.25121
02/11/2010 07:50:00*7.25309*7.24959*7.25309*7.24949
02/11/2010 07:55:00*7.24959*7.24959*7.24959*7.24959
02/11/2010 08:00:00*7.24959*7.24959*7.24959*7.24959
02/11/2010 08:05:00*7.24959*7.24959*7.24959*7.24959
02/11/2010 08:10:00*7.24959*7.24854*7.24959*7.24854
02/11/2010 08:15:00*7.24854*7.24854*7.24854*7.24854
02/11/2010 08:20:00*7.24854*7.24854*7.24854*7.24854
02/11/2010 08:25:00*7.24854*7.24854*7.24854*7.24854
02/11/2010 08:30:00*7.24854*7.25349*7.25396*7.24854
02/11/2010 08:35:00*7.25349*7.25349*7.25349*7.25349
02/11/2010 08:40:00*7.25349*7.25349*7.25349*7.25349
02/11/2010 08:45:00*7.25349*7.25349*7.25349*7.25349
02/11/2010 08:50:00*7.25349*7.25349*7.25349*7.25349
02/11/2010 08:55:00*7.25349*7.25597*7.25597*7.25349
02/11/2010 09:00:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 09:05:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 09:10:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 09:15:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 09:20:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 09:25:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 09:30:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 09:35:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 09:40:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 09:45:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 09:50:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 09:55:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:00:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:05:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:10:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:15:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:20:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:25:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:30:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:35:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:40:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:45:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:50:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 10:55:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 11:00:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 11:05:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 11:10:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 11:15:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 11:20:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 11:25:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 11:30:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 11:35:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 11:40:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 11:45:00*7.25597*7.25597*7.25597*7.25597
02/11/2010 11:50:00*7.25597*7.26762*7.26762*7.25597
02/11/2010 11:55:00*7.26762*7.26838*7.26838*7.26762
02/11/2010 12:00:00*7.26838*7.26838*7.26838*7.26838
02/11/2010 12:05:00*7.26838*7.26439*7.26838*7.26439
02/11/2010 12:10:00*7.26439*7.26439*7.26439*7.26439
02/11/2010 12:15:00*7.26439*7.26439*7.26439*7.26439
02/11/2010 12:20:00*7.26439*7.26439*7.26439*7.26439
02/11/2010 12:25:00*7.26439*7.26439*7.26439*7.26439
02/11/2010 12:30:00*7.26439*7.25629*7.26439*7.25629
02/11/2010 12:35:00*7.25629*7.25629*7.25629*7.25629
02/11/2010 12:40:00*7.25629*7.25629*7.25629*7.25629
02/11/2010 12:45:00*7.25629*7.25371*7.25629*7.25371
02/11/2010 12:50:00*7.25371*7.254*7.254*7.25371
02/11/2010 12:55:00*7.254*7.25519*7.25519*7.254
02/11/2010 13:00:00*7.25519*7.25519*7.25519*7.25519
02/11/2010 13:05:00*7.25519*7.25519*7.25519*7.25519
02/11/2010 13:10:00*7.25519*7.2485*7.25519*7.2485
02/11/2010 13:15:00*7.2485*7.2485*7.2485*7.2485
02/11/2010 13:20:00*7.2485*7.2485*7.2485*7.2485
02/11/2010 13:25:00*7.2485*7.2485*7.2485*7.2485
02/11/2010 13:30:00*7.2485*7.2485*7.2485*7.2485
02/11/2010 13:35:00*7.2485*7.2485*7.2485*7.2485
02/11/2010 13:40:00*7.2485*7.2485*7.2485*7.2485
02/11/2010 13:45:00*7.2485*7.2485*7.2485*7.2485
02/11/2010 13:50:00*7.2485*7.2485*7.2485*7.2485
02/11/2010 13:55:00*7.2485*7.23939*7.2485*7.23939
02/11/2010 14:00:00*7.23939*7.23669*7.23939*7.23669
02/11/2010 14:05:00*7.23669*7.23669*7.23669*7.23669
02/11/2010 14:10:00*7.23669*7.23669*7.23669*7.23669
02/11/2010 14:15:00*7.23669*7.23669*7.23669*7.23669
02/11/2010 14:20:00*7.23669*7.23669*7.23669*7.23669
02/11/2010 14:25:00*7.23669*7.23519*7.23669*7.23519
02/11/2010 14:30:00*7.23519*7.23519*7.23519*7.23519
02/11/2010 14:35:00*7.23519*7.22969*7.23519*7.22969
02/11/2010 14:40:00*7.22969*7.22969*7.22969*7.22969
02/11/2010 14:45:00*7.22969*7.22969*7.22969*7.22969
02/11/2010 14:50:00*7.22969*7.22969*7.22969*7.22969
02/11/2010 14:55:00*7.22969*7.22969*7.22969*7.22969
02/11/2010 15:00:00*7.22969*7.22969*7.22969*7.22969
02/11/2010 15:05:00*7.22969*7.22969*7.22969*7.22969
02/11/2010 15:10:00*7.22969*7.23229*7.23229*7.22969
02/11/2010 15:15:00*7.23229*7.23229*7.23229*7.23229
02/11/2010 15:20:00*7.23229*7.23057*7.23229*7.23057
02/11/2010 15:25:00*7.23057*7.23209*7.23209*7.23057
02/11/2010 15:30:00*7.23209*7.23429*7.23429*7.23209
02/11/2010 15:35:00*7.23429*7.23379*7.23429*7.23379
02/11/2010 15:40:00*7.23379*7.23379*7.23379*7.23379
02/11/2010 15:45:00*7.23379*7.23369*7.23379*7.23369
02/11/2010 15:50:00*7.23369*7.23369*7.23369*7.23369
02/11/2010 15:55:00*7.23369*7.23369*7.23369*7.23369
02/11/2010 16:00:00*7.23369*7.23369*7.23369*7.23369
02/11/2010 16:05:00*7.23369*7.23459*7.23459*7.23369
02/11/2010 16:10:00*7.23459*7.23459*7.23459*7.23459
02/11/2010 16:15:00*7.23459*7.23459*7.23459*7.23459
02/11/2010 16:20:00*7.23459*7.23239*7.23459*7.23239
02/11/2010 16:25:00*7.23239*7.23239*7.23239*7.23239
02/11/2010 16:30:00*7.23239*7.23199*7.23239*7.23199
02/11/2010 16:35:00*7.23199*7.23199*7.23199*7.23199
02/11/2010 16:40:00*7.23199*7.23199*7.23199*7.23199
02/11/2010 16:45:00*7.23199*7.23199*7.23199*7.23199
02/11/2010 16:50:00*7.23199*7.23199*7.23199*7.23199
02/11/2010 16:55:00*7.23199*7.23199*7.23199*7.23199
02/11/2010 17:00:00*7.23199*7.22689*7.23199*7.22689
