02/09/2010 17:05:00*7.31849*7.31559*7.31849*7.31559
02/09/2010 17:10:00*7.31559*7.31359*7.31559*7.31209
02/09/2010 17:15:00*7.31359*7.31569*7.31569*7.31309
02/09/2010 17:20:00*7.31569*7.31689*7.31689*7.31569
02/09/2010 17:25:00*7.31689*7.31529*7.31689*7.31529
02/09/2010 17:30:00*7.31529*7.31529*7.31529*7.31529
02/09/2010 17:35:00*7.31529*7.31299*7.31529*7.31299
02/09/2010 17:40:00*7.31299*7.30989*7.31429*7.30989
02/09/2010 17:45:00*7.30989*7.30829*7.30989*7.30829
02/09/2010 17:50:00*7.30829*7.31309*7.31309*7.30829
02/09/2010 17:55:00*7.31309*7.31309*7.31309*7.31309
02/09/2010 18:00:00*7.31309*7.30979*7.31309*7.30979
02/09/2010 18:05:00*7.30979*7.31189*7.31189*7.30979
02/09/2010 18:10:00*7.31189*7.31189*7.31189*7.31189
02/09/2010 18:15:00*7.31189*7.31189*7.31189*7.31189
02/09/2010 18:20:00*7.31189*7.31139*7.31189*7.31139
02/09/2010 18:25:00*7.31139*7.31769*7.31769*7.31139
02/09/2010 18:30:00*7.31769*7.31799*7.31799*7.31669
02/09/2010 18:35:00*7.31799*7.31879*7.31929*7.31799
02/09/2010 18:40:00*7.31879*7.31899*7.31899*7.31799
02/09/2010 18:45:00*7.31899*7.31889*7.31899*7.31819
02/09/2010 18:50:00*7.31889*7.32029*7.32029*7.31869
02/09/2010 18:55:00*7.32029*7.32029*7.32029*7.32029
02/09/2010 19:00:00*7.32029*7.3211*7.3211*7.32029
02/09/2010 19:05:00*7.3211*7.3211*7.3211*7.3211
02/09/2010 19:10:00*7.3211*7.32201*7.32201*7.3211
02/09/2010 19:15:00*7.32201*7.32201*7.32201*7.32201
02/09/2010 19:20:00*7.32201*7.31927*7.32201*7.31927
02/09/2010 19:25:00*7.31927*7.31459*7.31927*7.31459
02/09/2010 19:30:00*7.31459*7.31459*7.31459*7.31459
02/09/2010 19:35:00*7.31459*7.31*7.31459*7.31
02/09/2010 19:40:00*7.31*7.30869*7.31303*7.30869
02/09/2010 19:45:00*7.30869*7.30869*7.30869*7.30869
02/09/2010 19:50:00*7.30869*7.30869*7.30869*7.30869
02/09/2010 19:55:00*7.30869*7.30869*7.30869*7.30869
02/09/2010 20:00:00*7.30869*7.30869*7.30869*7.30869
02/09/2010 20:05:00*7.30869*7.31269*7.31269*7.30869
02/09/2010 20:10:00*7.31269*7.31259*7.31269*7.31259
02/09/2010 20:15:00*7.31259*7.31557*7.31557*7.31259
02/09/2010 20:20:00*7.31557*7.31557*7.31557*7.31557
02/09/2010 20:25:00*7.31557*7.31557*7.31557*7.31557
02/09/2010 20:30:00*7.31557*7.31189*7.31557*7.31049
02/09/2010 20:35:00*7.31189*7.31109*7.31189*7.31109
02/09/2010 20:40:00*7.31109*7.31634*7.31634*7.31109
02/09/2010 20:45:00*7.31634*7.31559*7.31659*7.31559
02/09/2010 20:50:00*7.31559*7.31379*7.31559*7.31379
02/09/2010 20:55:00*7.31379*7.31559*7.31559*7.31379
02/09/2010 21:00:00*7.31559*7.31318*7.31559*7.31318
02/09/2010 21:05:00*7.31318*7.31169*7.31318*7.31169
02/09/2010 21:10:00*7.31169*7.31282*7.31383*7.31169
02/09/2010 21:15:00*7.31282*7.31329*7.31367*7.31119
02/09/2010 21:20:00*7.31329*7.31429*7.31439*7.31329
02/09/2010 21:25:00*7.31429*7.31475*7.31519*7.31429
02/09/2010 21:30:00*7.31475*7.32462*7.32462*7.31475
02/09/2010 21:35:00*7.32462*7.32665*7.32665*7.32462
02/09/2010 21:40:00*7.32665*7.33016*7.33016*7.32665
02/09/2010 21:45:00*7.33016*7.33045*7.33059*7.33016
02/09/2010 21:50:00*7.33045*7.33045*7.33045*7.33045
02/09/2010 21:55:00*7.33045*7.33223*7.33223*7.33045
02/09/2010 22:00:00*7.33223*7.32728*7.33279*7.32728
02/09/2010 22:05:00*7.32728*7.32635*7.32773*7.3263
02/09/2010 22:10:00*7.32635*7.32624*7.32741*7.32592
02/09/2010 22:15:00*7.32624*7.32752*7.32752*7.32624
02/09/2010 22:20:00*7.32752*7.32752*7.32763*7.32752
02/09/2010 22:25:00*7.32752*7.32761*7.32785*7.32538
02/09/2010 22:30:00*7.32761*7.33535*7.33535*7.32761
02/09/2010 22:35:00*7.33535*7.33913*7.33913*7.33535
02/09/2010 22:40:00*7.33913*7.33716*7.33913*7.33619
02/09/2010 22:45:00*7.33716*7.33417*7.33716*7.33406
02/09/2010 22:50:00*7.33417*7.33545*7.3355*7.33396
02/09/2010 22:55:00*7.33545*7.333*7.33545*7.333
02/09/2010 23:00:00*7.333*7.33779*7.33779*7.333
02/09/2010 23:05:00*7.33779*7.33623*7.33779*7.33509
02/09/2010 23:10:00*7.33623*7.33912*7.33917*7.3361
02/09/2010 23:15:00*7.33912*7.33579*7.33912*7.33569
02/09/2010 23:20:00*7.33579*7.33369*7.33579*7.33369
02/09/2010 23:25:00*7.33369*7.33956*7.3433*7.33326
02/09/2010 23:30:00*7.33956*7.33865*7.34009*7.33865
02/09/2010 23:35:00*7.33865*7.33892*7.33909*7.33865
02/09/2010 23:40:00*7.33892*7.33835*7.33892*7.33835
02/09/2010 23:45:00*7.33835*7.33734*7.33835*7.33734
02/09/2010 23:50:00*7.33734*7.33633*7.33734*7.33611
02/09/2010 23:55:00*7.33633*7.34084*7.34095*7.33633
02/10/2010 00:00:00*7.34084*7.34063*7.34084*7.34036
02/10/2010 00:05:00*7.34063*7.33924*7.34084*7.33924
02/10/2010 00:10:00*7.33924*7.34549*7.34549*7.33924
02/10/2010 00:15:00*7.34549*7.34603*7.34603*7.34549
02/10/2010 00:20:00*7.34603*7.34523*7.34603*7.34421
02/10/2010 00:25:00*7.34523*7.34523*7.34523*7.34523
02/10/2010 00:30:00*7.34523*7.34293*7.34523*7.34289
02/10/2010 00:35:00*7.34293*7.34667*7.34667*7.34159
02/10/2010 00:40:00*7.34667*7.34667*7.34667*7.34667
02/10/2010 00:45:00*7.34667*7.35042*7.35042*7.34667
02/10/2010 00:50:00*7.35042*7.35042*7.35042*7.35042
02/10/2010 00:55:00*7.35042*7.34491*7.35042*7.34485
02/10/2010 01:00:00*7.34491*7.34957*7.34957*7.34491
02/10/2010 01:05:00*7.34957*7.3473*7.34957*7.3473
02/10/2010 01:10:00*7.3473*7.34677*7.3473*7.34677
02/10/2010 01:15:00*7.34677*7.34516*7.34677*7.34469
02/10/2010 01:20:00*7.34516*7.34516*7.34516*7.34516
02/10/2010 01:25:00*7.34516*7.34516*7.34516*7.34516
02/10/2010 01:30:00*7.34516*7.33941*7.34516*7.33941
02/10/2010 01:35:00*7.33941*7.34119*7.34119*7.33941
02/10/2010 01:40:00*7.34119*7.33889*7.34119*7.33889
02/10/2010 01:45:00*7.33889*7.34009*7.34009*7.33889
02/10/2010 01:50:00*7.34009*7.33605*7.34009*7.33605
02/10/2010 01:55:00*7.33605*7.32739*7.33605*7.32739
02/10/2010 02:00:00*7.32739*7.32379*7.32739*7.32379
02/10/2010 02:05:00*7.32379*7.32379*7.32379*7.32379
02/10/2010 02:10:00*7.32379*7.32187*7.32379*7.32109
02/10/2010 02:15:00*7.32187*7.32424*7.32424*7.32139
02/10/2010 02:20:00*7.32424*7.32398*7.32424*7.32283
02/10/2010 02:25:00*7.32398*7.32398*7.32398*7.32398
02/10/2010 02:30:00*7.32398*7.32398*7.32398*7.32398
02/10/2010 02:35:00*7.32398*7.3302*7.3302*7.32398
02/10/2010 02:40:00*7.3302*7.3302*7.3302*7.3302
02/10/2010 02:45:00*7.3302*7.3302*7.3302*7.3302
02/10/2010 02:50:00*7.3302*7.33037*7.33037*7.3302
02/10/2010 02:55:00*7.33037*7.33006*7.33037*7.32945
02/10/2010 03:00:00*7.33006*7.33006*7.33006*7.33006
02/10/2010 03:05:00*7.33006*7.33006*7.33006*7.33006
02/10/2010 03:10:00*7.33006*7.33006*7.33006*7.33006
02/10/2010 03:15:00*7.33006*7.33897*7.33897*7.33006
02/10/2010 03:20:00*7.33897*7.33897*7.33897*7.33897
02/10/2010 03:25:00*7.33897*7.34148*7.34148*7.33897
02/10/2010 03:30:00*7.34148*7.33232*7.34148*7.33232
02/10/2010 03:35:00*7.33232*7.32593*7.33232*7.32483
02/10/2010 03:40:00*7.32593*7.33129*7.33129*7.32593
02/10/2010 03:45:00*7.33129*7.33762*7.33762*7.33129
02/10/2010 03:50:00*7.33762*7.33762*7.33762*7.33762
02/10/2010 03:55:00*7.33762*7.33762*7.33762*7.33762
02/10/2010 04:00:00*7.33762*7.33459*7.33762*7.33459
02/10/2010 04:05:00*7.33459*7.32999*7.33459*7.32999
02/10/2010 04:10:00*7.32999*7.32999*7.32999*7.32999
02/10/2010 04:15:00*7.32999*7.32624*7.32999*7.32624
02/10/2010 04:20:00*7.32624*7.32492*7.32624*7.32492
02/10/2010 04:25:00*7.32492*7.32492*7.32492*7.32492
02/10/2010 04:30:00*7.32492*7.31429*7.32492*7.31219
02/10/2010 04:35:00*7.31429*7.31489*7.31489*7.31429
02/10/2010 04:40:00*7.31489*7.31369*7.31489*7.31369
02/10/2010 04:45:00*7.31369*7.31699*7.31712*7.31369
02/10/2010 04:50:00*7.31699*7.31699*7.31699*7.31699
02/10/2010 04:55:00*7.31699*7.30659*7.31699*7.30659
02/10/2010 05:00:00*7.30659*7.30659*7.30659*7.30659
02/10/2010 05:05:00*7.30659*7.31399*7.31399*7.30659
02/10/2010 05:10:00*7.31399*7.31529*7.31529*7.31349
02/10/2010 05:15:00*7.31529*7.31529*7.31529*7.31529
02/10/2010 05:20:00*7.31529*7.31529*7.31529*7.31529
02/10/2010 05:25:00*7.31529*7.31529*7.31529*7.31529
02/10/2010 05:30:00*7.31529*7.28509*7.31529*7.28509
02/10/2010 05:35:00*7.28509*7.28509*7.28509*7.28509
02/10/2010 05:40:00*7.28509*7.28509*7.28509*7.28509
02/10/2010 05:45:00*7.28509*7.28509*7.28509*7.28509
02/10/2010 05:50:00*7.28509*7.28509*7.28509*7.28509
02/10/2010 05:55:00*7.28509*7.28509*7.28509*7.28509
02/10/2010 06:00:00*7.28509*7.27929*7.28509*7.27929
02/10/2010 06:05:00*7.27929*7.27929*7.27929*7.27929
02/10/2010 06:10:00*7.27929*7.27929*7.27929*7.27929
02/10/2010 06:15:00*7.27929*7.27929*7.27929*7.27929
02/10/2010 06:20:00*7.27929*7.26129*7.27929*7.26129
02/10/2010 06:25:00*7.26129*7.26129*7.26129*7.26129
02/10/2010 06:30:00*7.26129*7.26129*7.26129*7.26129
02/10/2010 06:35:00*7.26129*7.26129*7.26129*7.26129
02/10/2010 06:40:00*7.26129*7.27599*7.27599*7.26129
02/10/2010 06:45:00*7.27599*7.27549*7.27649*7.27549
02/10/2010 06:50:00*7.27549*7.27119*7.27549*7.27119
02/10/2010 06:55:00*7.27119*7.27119*7.27119*7.27119
02/10/2010 07:00:00*7.27119*7.27733*7.27733*7.27119
02/10/2010 07:05:00*7.27733*7.27519*7.27733*7.27519
02/10/2010 07:10:00*7.27519*7.27519*7.27519*7.27519
02/10/2010 07:15:00*7.27519*7.27899*7.27913*7.27519
02/10/2010 07:20:00*7.27899*7.27899*7.27899*7.27899
02/10/2010 07:25:00*7.27899*7.27899*7.27899*7.27899
02/10/2010 07:30:00*7.27899*7.27899*7.27899*7.27899
02/10/2010 07:35:00*7.27899*7.27899*7.27899*7.27899
02/10/2010 07:40:00*7.27899*7.28229*7.28229*7.27899
02/10/2010 07:45:00*7.28229*7.27689*7.28229*7.27689
02/10/2010 07:50:00*7.27689*7.27689*7.27689*7.27689
02/10/2010 07:55:00*7.27689*7.28964*7.28964*7.27689
02/10/2010 08:00:00*7.28964*7.28964*7.28964*7.28964
02/10/2010 08:05:00*7.28964*7.29921*7.29921*7.28964
02/10/2010 08:10:00*7.29921*7.29921*7.29921*7.29921
02/10/2010 08:15:00*7.29921*7.29921*7.29921*7.29921
02/10/2010 08:20:00*7.29921*7.29921*7.29921*7.29921
02/10/2010 08:25:00*7.29921*7.29921*7.29921*7.29921
02/10/2010 08:30:00*7.29921*7.29921*7.29921*7.29921
02/10/2010 08:35:00*7.29921*7.29299*7.29921*7.29038
02/10/2010 08:40:00*7.29299*7.29299*7.29299*7.29299
02/10/2010 08:45:00*7.29299*7.30899*7.30899*7.29299
02/10/2010 08:50:00*7.30899*7.30899*7.30899*7.30899
02/10/2010 08:55:00*7.30899*7.30899*7.30899*7.30899
02/10/2010 09:00:00*7.30899*7.30899*7.30899*7.30899
02/10/2010 09:05:00*7.30899*7.30589*7.30899*7.30589
02/10/2010 09:10:00*7.30589*7.30589*7.30589*7.30589
02/10/2010 09:15:00*7.30589*7.30589*7.30589*7.30589
02/10/2010 09:20:00*7.30589*7.30589*7.30589*7.30589
02/10/2010 09:25:00*7.30589*7.30589*7.30589*7.30589
02/10/2010 09:30:00*7.30589*7.31809*7.31809*7.30589
02/10/2010 09:35:00*7.31809*7.31809*7.31809*7.31809
02/10/2010 09:40:00*7.31809*7.31809*7.31809*7.31809
02/10/2010 09:45:00*7.31809*7.31809*7.31809*7.31809
02/10/2010 09:50:00*7.31809*7.31809*7.31809*7.31809
02/10/2010 09:55:00*7.31809*7.31809*7.31809*7.31809
02/10/2010 10:00:00*7.31809*7.31809*7.31809*7.31809
02/10/2010 10:05:00*7.31809*7.31809*7.31809*7.31809
02/10/2010 10:10:00*7.31809*7.31976*7.31976*7.31809
02/10/2010 10:15:00*7.31976*7.31976*7.31976*7.31976
02/10/2010 10:20:00*7.31976*7.31976*7.31976*7.31976
02/10/2010 10:25:00*7.31976*7.31976*7.31976*7.31976
02/10/2010 10:30:00*7.31976*7.31976*7.31976*7.31976
02/10/2010 10:35:00*7.31976*7.34422*7.34422*7.31976
02/10/2010 10:40:00*7.34422*7.34422*7.34422*7.34422
02/10/2010 10:45:00*7.34422*7.34422*7.34422*7.34422
02/10/2010 10:50:00*7.34422*7.34422*7.34422*7.34422
02/10/2010 10:55:00*7.34422*7.34422*7.34422*7.34422
02/10/2010 11:00:00*7.34422*7.34422*7.34422*7.34422
02/10/2010 11:05:00*7.34422*7.34422*7.34422*7.34422
02/10/2010 11:10:00*7.34422*7.34422*7.34422*7.34422
02/10/2010 11:15:00*7.34422*7.32671*7.34422*7.32671
02/10/2010 11:20:00*7.32671*7.32671*7.32671*7.32671
02/10/2010 11:25:00*7.32671*7.32671*7.32671*7.32671
02/10/2010 11:30:00*7.32671*7.32671*7.32671*7.32671
02/10/2010 11:35:00*7.32671*7.32671*7.32671*7.32671
02/10/2010 11:40:00*7.32671*7.32671*7.32671*7.32671
02/10/2010 11:45:00*7.32671*7.32671*7.32671*7.32671
02/10/2010 11:50:00*7.32671*7.32671*7.32671*7.32671
02/10/2010 11:55:00*7.32671*7.31239*7.32671*7.31219
02/10/2010 12:00:00*7.31239*7.31239*7.31239*7.31239
02/10/2010 12:05:00*7.31239*7.31239*7.31239*7.31239
02/10/2010 12:10:00*7.31239*7.31239*7.31239*7.31239
02/10/2010 12:15:00*7.31239*7.31239*7.31239*7.31239
02/10/2010 12:20:00*7.31239*7.31239*7.31239*7.31239
02/10/2010 12:25:00*7.31239*7.30405*7.31239*7.30405
02/10/2010 12:30:00*7.30405*7.29839*7.30405*7.29839
02/10/2010 12:35:00*7.29839*7.29839*7.29839*7.29839
02/10/2010 12:40:00*7.29839*7.29459*7.29839*7.29459
02/10/2010 12:45:00*7.29459*7.29459*7.29459*7.29459
02/10/2010 12:50:00*7.29459*7.29459*7.29459*7.29459
02/10/2010 12:55:00*7.29459*7.29459*7.29459*7.29459
02/10/2010 13:00:00*7.29459*7.29459*7.29459*7.29459
02/10/2010 13:05:00*7.29459*7.29459*7.29459*7.29459
02/10/2010 13:10:00*7.29459*7.29459*7.29459*7.29459
02/10/2010 13:15:00*7.29459*7.29619*7.29619*7.29459
02/10/2010 13:20:00*7.29619*7.29619*7.29619*7.29619
02/10/2010 13:25:00*7.29619*7.29619*7.29619*7.29619
02/10/2010 13:30:00*7.29619*7.29619*7.29619*7.29619
02/10/2010 13:35:00*7.29619*7.29619*7.29619*7.29619
02/10/2010 13:40:00*7.29619*7.29501*7.29619*7.29429
02/10/2010 13:45:00*7.29501*7.29883*7.29883*7.29501
02/10/2010 13:50:00*7.29883*7.30073*7.30073*7.29854
02/10/2010 13:55:00*7.30073*7.29887*7.30112*7.29887
02/10/2010 14:00:00*7.29887*7.30156*7.30156*7.29887
02/10/2010 14:05:00*7.30156*7.29609*7.30156*7.29609
02/10/2010 14:10:00*7.29609*7.29791*7.29791*7.29609
02/10/2010 14:15:00*7.29791*7.30248*7.30248*7.29506
02/10/2010 14:20:00*7.30248*7.29789*7.30376*7.29789
02/10/2010 14:25:00*7.29789*7.29789*7.29789*7.29789
02/10/2010 14:30:00*7.29789*7.29789*7.29789*7.29789
02/10/2010 14:35:00*7.29789*7.29789*7.29789*7.29789
02/10/2010 14:40:00*7.29789*7.29789*7.29789*7.29789
02/10/2010 14:45:00*7.29789*7.30189*7.30189*7.29789
02/10/2010 14:50:00*7.30189*7.30319*7.30319*7.30189
02/10/2010 14:55:00*7.30319*7.30319*7.30319*7.30319
02/10/2010 15:00:00*7.30319*7.30319*7.30319*7.30319
02/10/2010 15:05:00*7.30319*7.30319*7.30319*7.30319
02/10/2010 15:10:00*7.30319*7.30319*7.30319*7.30319
02/10/2010 15:15:00*7.30319*7.30197*7.30319*7.30197
02/10/2010 15:20:00*7.30197*7.30269*7.30269*7.30197
02/10/2010 15:25:00*7.30269*7.30029*7.30269*7.30029
02/10/2010 15:30:00*7.30029*7.30029*7.30029*7.30029
02/10/2010 15:35:00*7.30029*7.29918*7.30029*7.29896
02/10/2010 15:40:00*7.29918*7.30149*7.30149*7.29918
02/10/2010 15:45:00*7.30149*7.30149*7.30149*7.30149
02/10/2010 15:50:00*7.30149*7.30294*7.30294*7.30149
02/10/2010 15:55:00*7.30294*7.30029*7.30294*7.30003
02/10/2010 16:00:00*7.30029*7.30029*7.30029*7.30029
02/10/2010 16:05:00*7.30029*7.30029*7.30029*7.30029
02/10/2010 16:10:00*7.30029*7.30029*7.30029*7.30029
02/10/2010 16:15:00*7.30029*7.30969*7.30969*7.30029
02/10/2010 16:20:00*7.30969*7.30969*7.30969*7.30939
02/10/2010 16:25:00*7.30969*7.30889*7.30969*7.30889
02/10/2010 16:30:00*7.30889*7.30889*7.30889*7.30889
02/10/2010 16:35:00*7.30889*7.30599*7.30889*7.30599
02/10/2010 16:40:00*7.30599*7.30659*7.30679*7.30599
02/10/2010 16:45:00*7.30659*7.30239*7.30659*7.30239
02/10/2010 16:50:00*7.30239*7.30399*7.30399*7.30239
02/10/2010 16:55:00*7.30399*7.29959*7.30399*7.29959
02/10/2010 17:00:00*7.29959*7.29959*7.29959*7.29959
