02/08/2010 17:05:00*7.43901*7.43589*7.43901*7.43589
02/08/2010 17:10:00*7.43589*7.43589*7.43589*7.43589
02/08/2010 17:15:00*7.43589*7.43889*7.44129*7.43589
02/08/2010 17:20:00*7.43889*7.43889*7.43889*7.43889
02/08/2010 17:25:00*7.43889*7.44299*7.44299*7.43889
02/08/2010 17:30:00*7.44299*7.43289*7.44299*7.43289
02/08/2010 17:35:00*7.43289*7.43559*7.43899*7.43289
02/08/2010 17:40:00*7.43559*7.43949*7.43949*7.43559
02/08/2010 17:45:00*7.43949*7.43939*7.44039*7.43504
02/08/2010 17:50:00*7.43939*7.44512*7.44512*7.43939
02/08/2010 17:55:00*7.44512*7.43849*7.44512*7.43849
02/08/2010 18:00:00*7.43849*7.43849*7.43849*7.43849
02/08/2010 18:05:00*7.43849*7.43849*7.43849*7.43849
02/08/2010 18:10:00*7.43849*7.4368*7.43849*7.43588
02/08/2010 18:15:00*7.4368*7.4368*7.4368*7.4368
02/08/2010 18:20:00*7.4368*7.43795*7.43795*7.4368
02/08/2010 18:25:00*7.43795*7.43686*7.43795*7.4367
02/08/2010 18:30:00*7.43686*7.43637*7.43686*7.43452
02/08/2010 18:35:00*7.43637*7.4386*7.43866*7.43637
02/08/2010 18:40:00*7.4386*7.43828*7.4386*7.43828
02/08/2010 18:45:00*7.43828*7.43934*7.43934*7.43828
02/08/2010 18:50:00*7.43934*7.43929*7.43934*7.43929
02/08/2010 18:55:00*7.43929*7.43929*7.43929*7.43929
02/08/2010 19:00:00*7.43929*7.44099*7.44099*7.43929
02/08/2010 19:05:00*7.44099*7.43909*7.44099*7.43852
02/08/2010 19:10:00*7.43909*7.43917*7.43917*7.43909
02/08/2010 19:15:00*7.43917*7.43716*7.43917*7.43596
02/08/2010 19:20:00*7.43716*7.43639*7.43809*7.43639
02/08/2010 19:25:00*7.43639*7.43489*7.43639*7.43411
02/08/2010 19:30:00*7.43489*7.4358*7.43679*7.43489
02/08/2010 19:35:00*7.4358*7.43729*7.43729*7.4358
02/08/2010 19:40:00*7.43729*7.43558*7.43729*7.43429
02/08/2010 19:45:00*7.43558*7.43589*7.43596*7.43558
02/08/2010 19:50:00*7.43589*7.43825*7.43825*7.43589
02/08/2010 19:55:00*7.43825*7.44009*7.44009*7.43825
02/08/2010 20:00:00*7.44009*7.44195*7.44195*7.44009
02/08/2010 20:05:00*7.44195*7.44009*7.44195*7.44009
02/08/2010 20:10:00*7.44009*7.44109*7.44109*7.44009
02/08/2010 20:15:00*7.44109*7.44249*7.44249*7.44109
02/08/2010 20:20:00*7.44249*7.44309*7.44319*7.44249
02/08/2010 20:25:00*7.44309*7.44349*7.44349*7.44309
02/08/2010 20:30:00*7.44349*7.44159*7.44349*7.44159
02/08/2010 20:35:00*7.44159*7.43939*7.44159*7.43929
02/08/2010 20:40:00*7.43939*7.43879*7.43939*7.43869
02/08/2010 20:45:00*7.43879*7.43759*7.43879*7.43759
02/08/2010 20:50:00*7.43759*7.43539*7.43759*7.43539
02/08/2010 20:55:00*7.43539*7.43539*7.43659*7.43369
02/08/2010 21:00:00*7.43539*7.43429*7.43539*7.43429
02/08/2010 21:05:00*7.43429*7.43429*7.43429*7.43429
02/08/2010 21:10:00*7.43429*7.42763*7.43429*7.42763
02/08/2010 21:15:00*7.42763*7.42182*7.42763*7.42068
02/08/2010 21:20:00*7.42182*7.42316*7.42316*7.42071
02/08/2010 21:25:00*7.42316*7.42376*7.42397*7.42258
02/08/2010 21:30:00*7.42376*7.42481*7.42481*7.42376
02/08/2010 21:35:00*7.42481*7.42356*7.42481*7.42356
02/08/2010 21:40:00*7.42356*7.42356*7.42356*7.42356
02/08/2010 21:45:00*7.42356*7.42497*7.42741*7.42356
02/08/2010 21:50:00*7.42497*7.4254*7.42595*7.42497
02/08/2010 21:55:00*7.4254*7.42257*7.4254*7.42257
02/08/2010 22:00:00*7.42257*7.4226*7.42367*7.42249
02/08/2010 22:05:00*7.4226*7.42466*7.42466*7.4226
02/08/2010 22:10:00*7.42466*7.42691*7.4282*7.42466
02/08/2010 22:15:00*7.42691*7.42788*7.42788*7.42691
02/08/2010 22:20:00*7.42788*7.42705*7.42788*7.42699
02/08/2010 22:25:00*7.42705*7.4289*7.4289*7.42705
02/08/2010 22:30:00*7.4289*7.42808*7.4289*7.42808
02/08/2010 22:35:00*7.42808*7.42438*7.42814*7.42438
02/08/2010 22:40:00*7.42438*7.42201*7.42438*7.42076
02/08/2010 22:45:00*7.42201*7.42353*7.42353*7.42152
02/08/2010 22:50:00*7.42353*7.42104*7.42353*7.42104
02/08/2010 22:55:00*7.42104*7.4199*7.42104*7.4199
02/08/2010 23:00:00*7.4199*7.41697*7.4199*7.41697
02/08/2010 23:05:00*7.41697*7.42006*7.42006*7.41697
02/08/2010 23:10:00*7.42006*7.42378*7.42509*7.42006
02/08/2010 23:15:00*7.42378*7.42231*7.42378*7.42231
02/08/2010 23:20:00*7.42231*7.42112*7.42231*7.42047
02/08/2010 23:25:00*7.42112*7.42101*7.42112*7.42074
02/08/2010 23:30:00*7.42101*7.41771*7.42101*7.41771
02/08/2010 23:35:00*7.41771*7.4163*7.41847*7.41581
02/08/2010 23:40:00*7.4163*7.41603*7.41635*7.41581
02/08/2010 23:45:00*7.41603*7.41535*7.41603*7.41402
02/08/2010 23:50:00*7.41535*7.41535*7.41535*7.41535
02/08/2010 23:55:00*7.41535*7.41535*7.41535*7.41535
02/09/2010 00:00:00*7.41535*7.41456*7.41535*7.41456
02/09/2010 00:05:00*7.41456*7.41359*7.41456*7.41359
02/09/2010 00:10:00*7.41359*7.40987*7.41359*7.40987
02/09/2010 00:15:00*7.40987*7.40922*7.40987*7.40916
02/09/2010 00:20:00*7.40922*7.40911*7.40922*7.409
02/09/2010 00:25:00*7.40911*7.40559*7.40911*7.40559
02/09/2010 00:30:00*7.40559*7.40535*7.40559*7.40449
02/09/2010 00:35:00*7.40535*7.40249*7.40535*7.40249
02/09/2010 00:40:00*7.40249*7.40249*7.40249*7.40249
02/09/2010 00:45:00*7.40249*7.40249*7.40249*7.40249
02/09/2010 00:50:00*7.40249*7.40379*7.40489*7.40249
02/09/2010 00:55:00*7.40379*7.40375*7.40379*7.40375
02/09/2010 01:00:00*7.40375*7.39869*7.40375*7.39869
02/09/2010 01:05:00*7.39869*7.4011*7.4011*7.39869
02/09/2010 01:10:00*7.4011*7.4011*7.4011*7.4011
02/09/2010 01:15:00*7.4011*7.39727*7.4011*7.39727
02/09/2010 01:20:00*7.39727*7.39639*7.39727*7.39616
02/09/2010 01:25:00*7.39639*7.39639*7.39639*7.39639
02/09/2010 01:30:00*7.39639*7.39533*7.39639*7.39533
02/09/2010 01:35:00*7.39533*7.40069*7.40069*7.39533
02/09/2010 01:40:00*7.40069*7.40069*7.40069*7.40069
02/09/2010 01:45:00*7.40069*7.40069*7.40069*7.40069
02/09/2010 01:50:00*7.40069*7.40069*7.40069*7.40069
02/09/2010 01:55:00*7.40069*7.40069*7.40069*7.40069
02/09/2010 02:00:00*7.40069*7.40069*7.40069*7.40069
02/09/2010 02:05:00*7.40069*7.40069*7.40069*7.40069
02/09/2010 02:10:00*7.40069*7.40069*7.40069*7.40069
02/09/2010 02:15:00*7.40069*7.40069*7.40069*7.40069
02/09/2010 02:20:00*7.40069*7.40069*7.40069*7.40069
02/09/2010 02:25:00*7.40069*7.40069*7.40069*7.40069
02/09/2010 02:30:00*7.40069*7.40069*7.40069*7.40069
02/09/2010 02:35:00*7.40069*7.37099*7.40069*7.37099
02/09/2010 02:40:00*7.37099*7.37099*7.37099*7.37099
02/09/2010 02:45:00*7.37099*7.37099*7.37099*7.37099
02/09/2010 02:50:00*7.37099*7.37429*7.37459*7.37099
02/09/2010 02:55:00*7.37429*7.37429*7.37429*7.37429
02/09/2010 03:00:00*7.37429*7.37429*7.37429*7.37429
02/09/2010 03:05:00*7.37429*7.37922*7.37922*7.37429
02/09/2010 03:10:00*7.37922*7.37922*7.37922*7.37922
02/09/2010 03:15:00*7.37922*7.37922*7.37922*7.37922
02/09/2010 03:20:00*7.37922*7.37901*7.37922*7.37901
02/09/2010 03:25:00*7.37901*7.37528*7.37901*7.37528
02/09/2010 03:30:00*7.37528*7.37528*7.37528*7.37528
02/09/2010 03:35:00*7.37528*7.38069*7.38069*7.37528
02/09/2010 03:40:00*7.38069*7.38069*7.38069*7.38069
02/09/2010 03:45:00*7.38069*7.38249*7.38249*7.38069
02/09/2010 03:50:00*7.38249*7.38299*7.38299*7.38249
02/09/2010 03:55:00*7.38299*7.38299*7.38299*7.38299
02/09/2010 04:00:00*7.38299*7.38299*7.38299*7.38299
02/09/2010 04:05:00*7.38299*7.38329*7.38329*7.38299
02/09/2010 04:10:00*7.38329*7.38329*7.38329*7.38329
02/09/2010 04:15:00*7.38329*7.38329*7.38329*7.38329
02/09/2010 04:20:00*7.38329*7.38329*7.38329*7.38329
02/09/2010 04:25:00*7.38329*7.38329*7.38329*7.38329
02/09/2010 04:30:00*7.38329*7.36201*7.38329*7.36201
02/09/2010 04:35:00*7.36201*7.36201*7.36201*7.36201
02/09/2010 04:40:00*7.36201*7.36201*7.36201*7.36201
02/09/2010 04:45:00*7.36201*7.36732*7.36732*7.36201
02/09/2010 04:50:00*7.36732*7.37229*7.37229*7.36732
02/09/2010 04:55:00*7.37229*7.37229*7.37229*7.37229
02/09/2010 05:00:00*7.37229*7.36989*7.37229*7.36989
02/09/2010 05:05:00*7.36989*7.37569*7.37569*7.36989
02/09/2010 05:10:00*7.37569*7.37699*7.37699*7.37569
02/09/2010 05:15:00*7.37699*7.37699*7.37699*7.37699
02/09/2010 05:20:00*7.37699*7.37105*7.37699*7.37105
02/09/2010 05:25:00*7.37105*7.36665*7.37105*7.36665
02/09/2010 05:30:00*7.36665*7.36665*7.36665*7.36665
02/09/2010 05:35:00*7.36665*7.36665*7.36665*7.36665
02/09/2010 05:40:00*7.36665*7.37349*7.37349*7.36665
02/09/2010 05:45:00*7.37349*7.37596*7.37743*7.37349
02/09/2010 05:50:00*7.37596*7.37537*7.37596*7.3748
02/09/2010 05:55:00*7.37537*7.38846*7.38846*7.37537
02/09/2010 06:00:00*7.38846*7.38846*7.38846*7.38846
02/09/2010 06:05:00*7.38846*7.38846*7.38846*7.38846
02/09/2010 06:10:00*7.38846*7.40112*7.40112*7.38846
02/09/2010 06:15:00*7.40112*7.39294*7.40112*7.39294
02/09/2010 06:20:00*7.39294*7.39615*7.39615*7.39294
02/09/2010 06:25:00*7.39615*7.3951*7.39615*7.39432
02/09/2010 06:30:00*7.3951*7.39658*7.39658*7.3951
02/09/2010 06:35:00*7.39658*7.39658*7.39658*7.39658
02/09/2010 06:40:00*7.39658*7.39167*7.39658*7.39167
02/09/2010 06:45:00*7.39167*7.39438*7.39438*7.39167
02/09/2010 06:50:00*7.39438*7.39438*7.39438*7.39438
02/09/2010 06:55:00*7.39438*7.39802*7.39802*7.39438
02/09/2010 07:00:00*7.39802*7.39802*7.39802*7.39802
02/09/2010 07:05:00*7.39802*7.39802*7.39802*7.39802
02/09/2010 07:10:00*7.39802*7.39802*7.39802*7.39802
02/09/2010 07:15:00*7.39802*7.37609*7.39802*7.37609
02/09/2010 07:20:00*7.37609*7.37609*7.37609*7.37609
02/09/2010 07:25:00*7.37609*7.36689*7.37609*7.36689
02/09/2010 07:30:00*7.36689*7.36599*7.36689*7.36599
02/09/2010 07:35:00*7.36599*7.36599*7.36599*7.36599
02/09/2010 07:40:00*7.36599*7.36599*7.36599*7.36599
02/09/2010 07:45:00*7.36599*7.36599*7.36599*7.36599
02/09/2010 07:50:00*7.36599*7.36599*7.36599*7.36599
02/09/2010 07:55:00*7.36599*7.36599*7.36599*7.36599
02/09/2010 08:00:00*7.36599*7.35259*7.36599*7.35259
02/09/2010 08:05:00*7.35259*7.35259*7.35259*7.35259
02/09/2010 08:10:00*7.35259*7.35259*7.35259*7.35259
02/09/2010 08:15:00*7.35259*7.35259*7.35259*7.35259
02/09/2010 08:20:00*7.35259*7.35259*7.35259*7.35259
02/09/2010 08:25:00*7.35259*7.35259*7.35259*7.35259
02/09/2010 08:30:00*7.35259*7.35259*7.35259*7.35259
02/09/2010 08:35:00*7.35259*7.35259*7.35259*7.35259
02/09/2010 08:40:00*7.35259*7.35259*7.35259*7.35259
02/09/2010 08:45:00*7.35259*7.35449*7.35449*7.35259
02/09/2010 08:50:00*7.35449*7.35449*7.35449*7.35449
02/09/2010 08:55:00*7.35449*7.35449*7.35449*7.35449
02/09/2010 09:00:00*7.35449*7.36853*7.36865*7.35449
02/09/2010 09:05:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 09:10:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 09:15:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 09:20:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 09:25:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 09:30:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 09:35:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 09:40:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 09:45:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 09:50:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 09:55:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 10:00:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 10:05:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 10:10:00*7.36853*7.36853*7.36853*7.36853
02/09/2010 10:15:00*7.36853*7.36545*7.36853*7.36545
02/09/2010 10:20:00*7.36545*7.36545*7.36545*7.36545
02/09/2010 10:25:00*7.36545*7.36545*7.36545*7.36545
02/09/2010 10:30:00*7.36545*7.36545*7.36545*7.36545
02/09/2010 10:35:00*7.36545*7.36545*7.36545*7.36545
02/09/2010 10:40:00*7.36545*7.35889*7.36545*7.35889
02/09/2010 10:45:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 10:50:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 10:55:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 11:00:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 11:05:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 11:10:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 11:15:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 11:20:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 11:25:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 11:30:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 11:35:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 11:40:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 11:45:00*7.35889*7.35889*7.35889*7.35889
02/09/2010 11:50:00*7.35889*7.34074*7.35889*7.34074
02/09/2010 11:55:00*7.34074*7.34074*7.34074*7.34074
02/09/2010 12:00:00*7.34074*7.34074*7.34074*7.34074
02/09/2010 12:05:00*7.34074*7.34074*7.34074*7.34074
02/09/2010 12:10:00*7.34074*7.34074*7.34074*7.34074
02/09/2010 12:15:00*7.34074*7.34074*7.34074*7.34074
02/09/2010 12:20:00*7.34074*7.34074*7.34074*7.34074
02/09/2010 12:25:00*7.34074*7.34074*7.34074*7.34074
02/09/2010 12:30:00*7.34074*7.34074*7.34074*7.34074
02/09/2010 12:35:00*7.34074*7.34074*7.34074*7.34074
02/09/2010 12:40:00*7.34074*7.29599*7.34074*7.29599
02/09/2010 12:45:00*7.29599*7.29599*7.29599*7.29599
02/09/2010 12:50:00*7.29599*7.29599*7.29599*7.29599
02/09/2010 12:55:00*7.29599*7.29599*7.29599*7.29599
02/09/2010 13:00:00*7.29599*7.29599*7.29599*7.29599
02/09/2010 13:05:00*7.29599*7.31857*7.31857*7.29599
02/09/2010 13:10:00*7.31857*7.31857*7.31857*7.31857
02/09/2010 13:15:00*7.31857*7.31857*7.31857*7.31857
02/09/2010 13:20:00*7.31857*7.32818*7.32818*7.31857
02/09/2010 13:25:00*7.32818*7.32818*7.32818*7.32818
02/09/2010 13:30:00*7.32818*7.32818*7.32818*7.32818
02/09/2010 13:35:00*7.32818*7.32779*7.32818*7.32779
02/09/2010 13:40:00*7.32779*7.32779*7.32779*7.32779
02/09/2010 13:45:00*7.32779*7.32779*7.32779*7.32779
02/09/2010 13:50:00*7.32779*7.31959*7.32779*7.31959
02/09/2010 13:55:00*7.31959*7.32119*7.32119*7.31959
02/09/2010 14:00:00*7.32119*7.32119*7.32119*7.32119
02/09/2010 14:05:00*7.32119*7.32119*7.32119*7.32119
02/09/2010 14:10:00*7.32119*7.32119*7.32119*7.32119
02/09/2010 14:15:00*7.32119*7.32119*7.32119*7.32119
02/09/2010 14:20:00*7.32119*7.32119*7.32119*7.32119
02/09/2010 14:25:00*7.32119*7.32119*7.32119*7.32119
02/09/2010 14:30:00*7.32119*7.32689*7.32689*7.32119
02/09/2010 14:35:00*7.32689*7.32689*7.32689*7.32689
02/09/2010 14:40:00*7.32689*7.32553*7.32858*7.32553
02/09/2010 14:45:00*7.32553*7.32553*7.32553*7.32553
02/09/2010 14:50:00*7.32553*7.33109*7.33109*7.32553
02/09/2010 14:55:00*7.33109*7.33109*7.33109*7.33109
02/09/2010 15:00:00*7.33109*7.33109*7.33109*7.33109
02/09/2010 15:05:00*7.33109*7.33109*7.33109*7.33109
02/09/2010 15:10:00*7.33109*7.33109*7.33109*7.33109
02/09/2010 15:15:00*7.33109*7.32079*7.33109*7.32079
02/09/2010 15:20:00*7.32079*7.31969*7.32079*7.31969
02/09/2010 15:25:00*7.31969*7.31899*7.31969*7.31899
02/09/2010 15:30:00*7.31899*7.31829*7.31899*7.31829
02/09/2010 15:35:00*7.31829*7.31829*7.31829*7.31829
02/09/2010 15:40:00*7.31829*7.31649*7.31829*7.31649
02/09/2010 15:45:00*7.31649*7.31999*7.31999*7.31649
02/09/2010 15:50:00*7.31999*7.32209*7.32209*7.31999
02/09/2010 15:55:00*7.32209*7.32269*7.32269*7.32209
02/09/2010 16:00:00*7.32269*7.32659*7.32659*7.32269
02/09/2010 16:05:00*7.32659*7.32659*7.32659*7.32659
02/09/2010 16:10:00*7.32659*7.32659*7.32659*7.32659
02/09/2010 16:15:00*7.32659*7.32659*7.32659*7.32659
02/09/2010 16:20:00*7.32659*7.32659*7.32659*7.32659
02/09/2010 16:25:00*7.32659*7.32659*7.32659*7.32659
02/09/2010 16:30:00*7.32659*7.32659*7.32659*7.32659
02/09/2010 16:35:00*7.32659*7.32379*7.32659*7.32379
02/09/2010 16:40:00*7.32379*7.32049*7.32379*7.32049
02/09/2010 16:45:00*7.32049*7.32479*7.32479*7.32049
02/09/2010 16:50:00*7.32479*7.31849*7.32479*7.31849
02/09/2010 16:55:00*7.31849*7.31849*7.31849*7.31849
02/09/2010 17:00:00*7.31849*7.31849*7.31849*7.31849
