02/07/2010 17:05:00*7.45528*7.45528*7.45528*7.45528
02/07/2010 17:10:00*7.45528*7.45528*7.45528*7.45528
02/07/2010 17:15:00*7.45528*7.45528*7.45528*7.45528
02/07/2010 17:20:00*7.45528*7.45528*7.45528*7.45528
02/07/2010 17:25:00*7.45528*7.45528*7.45528*7.45528
02/07/2010 17:30:00*7.45528*7.45528*7.45528*7.45528
02/07/2010 17:35:00*7.45528*7.45528*7.45528*7.45528
02/07/2010 17:40:00*7.45528*7.45528*7.45528*7.45528
02/07/2010 17:45:00*7.45528*7.45967*7.45967*7.45528
02/07/2010 17:50:00*7.45967*7.45967*7.45967*7.45967
02/07/2010 17:55:00*7.45967*7.45459*7.45967*7.45439
02/07/2010 18:00:00*7.45459*7.45459*7.45459*7.45459
02/07/2010 18:05:00*7.45459*7.45459*7.45459*7.45459
02/07/2010 18:10:00*7.45459*7.44225*7.45459*7.44123
02/07/2010 18:15:00*7.44225*7.44252*7.44252*7.44225
02/07/2010 18:20:00*7.44252*7.45616*7.45616*7.44252
02/07/2010 18:25:00*7.45616*7.45616*7.45616*7.45616
02/07/2010 18:30:00*7.45616*7.45616*7.45616*7.45616
02/07/2010 18:35:00*7.45616*7.45616*7.45616*7.45616
02/07/2010 18:40:00*7.45616*7.45616*7.45616*7.45616
02/07/2010 18:45:00*7.45616*7.45616*7.45616*7.45616
02/07/2010 18:50:00*7.45616*7.45616*7.45616*7.45616
02/07/2010 18:55:00*7.45616*7.45616*7.45616*7.45616
02/07/2010 19:00:00*7.45616*7.4651*7.4651*7.45616
02/07/2010 19:05:00*7.4651*7.4651*7.4651*7.4651
02/07/2010 19:10:00*7.4651*7.45573*7.4651*7.45573
02/07/2010 19:15:00*7.45573*7.45573*7.45573*7.45573
02/07/2010 19:20:00*7.45573*7.45869*7.45869*7.45573
02/07/2010 19:25:00*7.45869*7.45869*7.45869*7.45869
02/07/2010 19:30:00*7.45869*7.45319*7.45869*7.45079
02/07/2010 19:35:00*7.45319*7.45339*7.45359*7.45319
02/07/2010 19:40:00*7.45339*7.45339*7.45339*7.45339
02/07/2010 19:45:00*7.45339*7.45339*7.45339*7.45339
02/07/2010 19:50:00*7.45339*7.45199*7.45339*7.45199
02/07/2010 19:55:00*7.45199*7.44649*7.45199*7.44649
02/07/2010 20:00:00*7.44649*7.45139*7.45139*7.44649
02/07/2010 20:05:00*7.45139*7.45139*7.45139*7.45139
02/07/2010 20:10:00*7.45139*7.45139*7.45139*7.45139
02/07/2010 20:15:00*7.45139*7.45139*7.45139*7.45139
02/07/2010 20:20:00*7.45139*7.45139*7.45139*7.45139
02/07/2010 20:25:00*7.45139*7.45139*7.45139*7.45139
02/07/2010 20:30:00*7.45139*7.45139*7.45139*7.45139
02/07/2010 20:35:00*7.45139*7.45139*7.45139*7.45139
02/07/2010 20:40:00*7.45139*7.45139*7.45139*7.45139
02/07/2010 20:45:00*7.45139*7.45139*7.45139*7.45139
02/07/2010 20:50:00*7.45139*7.45139*7.45139*7.45139
02/07/2010 20:55:00*7.45139*7.45139*7.45139*7.45139
02/07/2010 21:00:00*7.45139*7.45843*7.45843*7.45139
02/07/2010 21:05:00*7.45843*7.45843*7.45843*7.45843
02/07/2010 21:10:00*7.45843*7.46209*7.46209*7.45843
02/07/2010 21:15:00*7.46209*7.46019*7.46209*7.46019
02/07/2010 21:20:00*7.46019*7.46729*7.46729*7.46019
02/07/2010 21:25:00*7.46729*7.46729*7.46729*7.46729
02/07/2010 21:30:00*7.46729*7.46239*7.46729*7.46239
02/07/2010 21:35:00*7.46239*7.46239*7.46239*7.46239
02/07/2010 21:40:00*7.46239*7.46239*7.46239*7.46239
02/07/2010 21:45:00*7.46239*7.45984*7.46239*7.45909
02/07/2010 21:50:00*7.45984*7.45984*7.45984*7.45984
02/07/2010 21:55:00*7.45984*7.45984*7.45984*7.45984
02/07/2010 22:00:00*7.45984*7.45984*7.45984*7.45984
02/07/2010 22:05:00*7.45984*7.45984*7.45984*7.45984
02/07/2010 22:10:00*7.45984*7.45984*7.45984*7.45984
02/07/2010 22:15:00*7.45984*7.45939*7.45984*7.45939
02/07/2010 22:20:00*7.45939*7.45909*7.45939*7.45909
02/07/2010 22:25:00*7.45909*7.45909*7.45909*7.45909
02/07/2010 22:30:00*7.45909*7.45909*7.45909*7.45909
02/07/2010 22:35:00*7.45909*7.45909*7.45909*7.45909
02/07/2010 22:40:00*7.45909*7.45929*7.45929*7.45909
02/07/2010 22:45:00*7.45929*7.45929*7.45929*7.45929
02/07/2010 22:50:00*7.45929*7.45929*7.45929*7.45929
02/07/2010 22:55:00*7.45929*7.45819*7.45929*7.45819
02/07/2010 23:00:00*7.45819*7.45819*7.45819*7.45819
02/07/2010 23:05:00*7.45819*7.45829*7.45829*7.45819
02/07/2010 23:10:00*7.45829*7.45979*7.45979*7.45829
02/07/2010 23:15:00*7.45979*7.45979*7.45979*7.45979
02/07/2010 23:20:00*7.45979*7.45929*7.45979*7.45929
02/07/2010 23:25:00*7.45929*7.45929*7.45929*7.45929
02/07/2010 23:30:00*7.45929*7.45929*7.45929*7.45929
02/07/2010 23:35:00*7.45929*7.45759*7.45929*7.45759
02/07/2010 23:40:00*7.45759*7.45559*7.45759*7.45559
02/07/2010 23:45:00*7.45559*7.45605*7.45686*7.45482
02/07/2010 23:50:00*7.45605*7.45369*7.45605*7.45369
02/07/2010 23:55:00*7.45369*7.45423*7.45423*7.45369
02/08/2010 00:00:00*7.45423*7.45983*7.45983*7.45339
02/08/2010 00:05:00*7.45983*7.45833*7.45983*7.45833
02/08/2010 00:10:00*7.45833*7.4598*7.4598*7.45833
02/08/2010 00:15:00*7.4598*7.46283*7.46369*7.4598
02/08/2010 00:20:00*7.46283*7.46369*7.46369*7.46283
02/08/2010 00:25:00*7.46369*7.46309*7.46388*7.46309
02/08/2010 00:30:00*7.46309*7.46299*7.46313*7.46299
02/08/2010 00:35:00*7.46299*7.46555*7.46555*7.46299
02/08/2010 00:40:00*7.46555*7.46555*7.46555*7.46555
02/08/2010 00:45:00*7.46555*7.46866*7.46866*7.46555
02/08/2010 00:50:00*7.46866*7.46669*7.46874*7.46669
02/08/2010 00:55:00*7.46669*7.46592*7.46669*7.46592
02/08/2010 01:00:00*7.46592*7.46452*7.46592*7.46452
02/08/2010 01:05:00*7.46452*7.46452*7.46452*7.46452
02/08/2010 01:10:00*7.46452*7.46452*7.46452*7.46452
02/08/2010 01:15:00*7.46452*7.46452*7.46452*7.46452
02/08/2010 01:20:00*7.46452*7.46452*7.46452*7.46452
02/08/2010 01:25:00*7.46452*7.46452*7.46452*7.46452
02/08/2010 01:30:00*7.46452*7.46452*7.46452*7.46452
02/08/2010 01:35:00*7.46452*7.46971*7.46971*7.46452
02/08/2010 01:40:00*7.46971*7.46971*7.46971*7.46971
02/08/2010 01:45:00*7.46971*7.47271*7.47271*7.46971
02/08/2010 01:50:00*7.47271*7.47271*7.47271*7.47271
02/08/2010 01:55:00*7.47271*7.46913*7.47271*7.46913
02/08/2010 02:00:00*7.46913*7.46839*7.46913*7.46839
02/08/2010 02:05:00*7.46839*7.46839*7.46839*7.46839
02/08/2010 02:10:00*7.46839*7.46839*7.46839*7.46839
02/08/2010 02:15:00*7.46839*7.46839*7.46839*7.46839
02/08/2010 02:20:00*7.46839*7.46319*7.46839*7.46319
02/08/2010 02:25:00*7.46319*7.45849*7.46319*7.45849
02/08/2010 02:30:00*7.45849*7.45849*7.45849*7.45849
02/08/2010 02:35:00*7.45849*7.45849*7.45849*7.45849
02/08/2010 02:40:00*7.45849*7.45849*7.45849*7.45849
02/08/2010 02:45:00*7.45849*7.4317*7.45849*7.4317
02/08/2010 02:50:00*7.4317*7.41999*7.4317*7.41999
02/08/2010 02:55:00*7.41999*7.41999*7.41999*7.41999
02/08/2010 03:00:00*7.41999*7.41999*7.41999*7.41999
02/08/2010 03:05:00*7.41999*7.41999*7.41999*7.41999
02/08/2010 03:10:00*7.41999*7.41999*7.41999*7.41999
02/08/2010 03:15:00*7.41999*7.41999*7.41999*7.41999
02/08/2010 03:20:00*7.41999*7.41939*7.41999*7.41939
02/08/2010 03:25:00*7.41939*7.40792*7.41939*7.40792
02/08/2010 03:30:00*7.40792*7.40792*7.40792*7.40792
02/08/2010 03:35:00*7.40792*7.40792*7.40792*7.40792
02/08/2010 03:40:00*7.40792*7.40792*7.40792*7.40792
02/08/2010 03:45:00*7.40792*7.40792*7.40792*7.40792
02/08/2010 03:50:00*7.40792*7.39649*7.40792*7.39649
02/08/2010 03:55:00*7.39649*7.39649*7.39649*7.39649
02/08/2010 04:00:00*7.39649*7.39649*7.39649*7.39649
02/08/2010 04:05:00*7.39649*7.39649*7.39649*7.39649
02/08/2010 04:10:00*7.39649*7.39649*7.39649*7.39649
02/08/2010 04:15:00*7.39649*7.39419*7.39649*7.39419
02/08/2010 04:20:00*7.39419*7.39785*7.39809*7.39419
02/08/2010 04:25:00*7.39785*7.39785*7.39785*7.39785
02/08/2010 04:30:00*7.39785*7.39785*7.39785*7.39785
02/08/2010 04:35:00*7.39785*7.39785*7.39785*7.39785
02/08/2010 04:40:00*7.39785*7.40099*7.40099*7.39785
02/08/2010 04:45:00*7.40099*7.40099*7.40099*7.40099
02/08/2010 04:50:00*7.40099*7.41013*7.41013*7.40099
02/08/2010 04:55:00*7.41013*7.41013*7.41013*7.41013
02/08/2010 05:00:00*7.41013*7.41013*7.41013*7.41013
02/08/2010 05:05:00*7.41013*7.41013*7.41013*7.41013
02/08/2010 05:10:00*7.41013*7.40879*7.41013*7.40879
02/08/2010 05:15:00*7.40879*7.40879*7.40879*7.40879
02/08/2010 05:20:00*7.40879*7.40879*7.40879*7.40879
02/08/2010 05:25:00*7.40879*7.41576*7.41719*7.40879
02/08/2010 05:30:00*7.41576*7.41576*7.41576*7.41576
02/08/2010 05:35:00*7.41576*7.41124*7.41576*7.41059
02/08/2010 05:40:00*7.41124*7.40908*7.41124*7.40908
02/08/2010 05:45:00*7.40908*7.41632*7.41632*7.40908
02/08/2010 05:50:00*7.41632*7.41632*7.41632*7.41632
02/08/2010 05:55:00*7.41632*7.41632*7.41632*7.41632
02/08/2010 06:00:00*7.41632*7.42474*7.42474*7.41632
02/08/2010 06:05:00*7.42474*7.43139*7.43139*7.42474
02/08/2010 06:10:00*7.43139*7.43139*7.43139*7.43139
02/08/2010 06:15:00*7.43139*7.43389*7.43389*7.43139
02/08/2010 06:20:00*7.43389*7.43009*7.43389*7.43009
02/08/2010 06:25:00*7.43009*7.42539*7.43039*7.42539
02/08/2010 06:30:00*7.42539*7.42539*7.42709*7.42459
02/08/2010 06:35:00*7.42539*7.42539*7.42539*7.42539
02/08/2010 06:40:00*7.42539*7.42861*7.42969*7.42539
02/08/2010 06:45:00*7.42861*7.43079*7.43079*7.42861
02/08/2010 06:50:00*7.43079*7.44249*7.44249*7.43079
02/08/2010 06:55:00*7.44249*7.44249*7.44249*7.44249
02/08/2010 07:00:00*7.44249*7.45242*7.45242*7.44249
02/08/2010 07:05:00*7.45242*7.44925*7.45242*7.44925
02/08/2010 07:10:00*7.44925*7.44617*7.44925*7.44617
02/08/2010 07:15:00*7.44617*7.44617*7.44617*7.44617
02/08/2010 07:20:00*7.44617*7.44617*7.44617*7.44617
02/08/2010 07:25:00*7.44617*7.45183*7.45183*7.44617
02/08/2010 07:30:00*7.45183*7.45449*7.45449*7.45183
02/08/2010 07:35:00*7.45449*7.45449*7.45449*7.45449
02/08/2010 07:40:00*7.45449*7.45449*7.45449*7.45449
02/08/2010 07:45:00*7.45449*7.45449*7.45449*7.45449
02/08/2010 07:50:00*7.45449*7.45449*7.45449*7.45449
02/08/2010 07:55:00*7.45449*7.45449*7.45449*7.45449
02/08/2010 08:00:00*7.45449*7.43171*7.45449*7.43171
02/08/2010 08:05:00*7.43171*7.4359*7.4359*7.43171
02/08/2010 08:10:00*7.4359*7.43619*7.43639*7.4359
02/08/2010 08:15:00*7.43619*7.43619*7.43619*7.43619
02/08/2010 08:20:00*7.43619*7.43619*7.43619*7.43619
02/08/2010 08:25:00*7.43619*7.43619*7.43619*7.43619
02/08/2010 08:30:00*7.43619*7.43619*7.43619*7.43619
02/08/2010 08:35:00*7.43619*7.43619*7.43619*7.43619
02/08/2010 08:40:00*7.43619*7.43619*7.43619*7.43619
02/08/2010 08:45:00*7.43619*7.42819*7.43619*7.42819
02/08/2010 08:50:00*7.42819*7.42819*7.42819*7.42819
02/08/2010 08:55:00*7.42819*7.43089*7.43089*7.42819
02/08/2010 09:00:00*7.43089*7.4291*7.43089*7.4291
02/08/2010 09:05:00*7.4291*7.43239*7.43239*7.4291
02/08/2010 09:10:00*7.43239*7.43319*7.43439*7.43239
02/08/2010 09:15:00*7.43319*7.43319*7.43319*7.43319
02/08/2010 09:20:00*7.43319*7.43429*7.43429*7.43319
02/08/2010 09:25:00*7.43429*7.43209*7.43429*7.43209
02/08/2010 09:30:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 09:35:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 09:40:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 09:45:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 09:50:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 09:55:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:00:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:05:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:10:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:15:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:20:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:25:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:30:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:35:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:40:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:45:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:50:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 10:55:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 11:00:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 11:05:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 11:10:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 11:15:00*7.43209*7.43209*7.43209*7.43209
02/08/2010 11:20:00*7.43209*7.40029*7.43209*7.40029
02/08/2010 11:25:00*7.40029*7.40029*7.40029*7.40029
02/08/2010 11:30:00*7.40029*7.39283*7.40029*7.39283
02/08/2010 11:35:00*7.39283*7.39283*7.39283*7.39283
02/08/2010 11:40:00*7.39283*7.39283*7.39283*7.39283
02/08/2010 11:45:00*7.39283*7.39889*7.39889*7.39283
02/08/2010 11:50:00*7.39889*7.39889*7.39889*7.39889
02/08/2010 11:55:00*7.39889*7.39889*7.39889*7.39889
02/08/2010 12:00:00*7.39889*7.39305*7.39889*7.39229
02/08/2010 12:05:00*7.39305*7.40132*7.40132*7.39305
02/08/2010 12:10:00*7.40132*7.40132*7.40132*7.40132
02/08/2010 12:15:00*7.40132*7.40132*7.40132*7.40132
02/08/2010 12:20:00*7.40132*7.40132*7.40132*7.40132
02/08/2010 12:25:00*7.40132*7.40132*7.40132*7.40132
02/08/2010 12:30:00*7.40132*7.40739*7.40739*7.40132
02/08/2010 12:35:00*7.40739*7.40739*7.40739*7.40739
02/08/2010 12:40:00*7.40739*7.40739*7.40739*7.40739
02/08/2010 12:45:00*7.40739*7.40739*7.40739*7.40739
02/08/2010 12:50:00*7.40739*7.40417*7.40739*7.40417
02/08/2010 12:55:00*7.40417*7.40027*7.40417*7.40027
02/08/2010 13:00:00*7.40027*7.40262*7.40262*7.40027
02/08/2010 13:05:00*7.40262*7.40262*7.40262*7.40262
02/08/2010 13:10:00*7.40262*7.40262*7.40262*7.40262
02/08/2010 13:15:00*7.40262*7.40262*7.40262*7.40262
02/08/2010 13:20:00*7.40262*7.40262*7.40262*7.40262
02/08/2010 13:25:00*7.40262*7.41949*7.41949*7.40262
02/08/2010 13:30:00*7.41949*7.41819*7.41949*7.41819
02/08/2010 13:35:00*7.41819*7.42039*7.42039*7.41819
02/08/2010 13:40:00*7.42039*7.41886*7.42039*7.41886
02/08/2010 13:45:00*7.41886*7.42239*7.42239*7.41886
02/08/2010 13:50:00*7.42239*7.42239*7.42239*7.42239
02/08/2010 13:55:00*7.42239*7.42239*7.42239*7.42239
02/08/2010 14:00:00*7.42239*7.42276*7.42276*7.42239
02/08/2010 14:05:00*7.42276*7.42276*7.42276*7.42276
02/08/2010 14:10:00*7.42276*7.41559*7.42276*7.41559
02/08/2010 14:15:00*7.41559*7.41375*7.41637*7.41375
02/08/2010 14:20:00*7.41375*7.41375*7.41375*7.41375
02/08/2010 14:25:00*7.41375*7.41375*7.41375*7.41375
02/08/2010 14:30:00*7.41375*7.40839*7.41375*7.40799
02/08/2010 14:35:00*7.40839*7.40839*7.40839*7.40839
02/08/2010 14:40:00*7.40839*7.41185*7.41185*7.40839
02/08/2010 14:45:00*7.41185*7.41759*7.41999*7.41185
02/08/2010 14:50:00*7.41759*7.41109*7.41759*7.41109
02/08/2010 14:55:00*7.41109*7.41049*7.41109*7.40939
02/08/2010 15:00:00*7.41049*7.41049*7.41049*7.41049
02/08/2010 15:05:00*7.41049*7.42175*7.42175*7.41049
02/08/2010 15:10:00*7.42175*7.42175*7.42175*7.42175
02/08/2010 15:15:00*7.42175*7.42175*7.42175*7.42175
02/08/2010 15:20:00*7.42175*7.42175*7.42175*7.42175
02/08/2010 15:25:00*7.42175*7.42175*7.42175*7.42175
02/08/2010 15:30:00*7.42175*7.42539*7.42539*7.42175
02/08/2010 15:35:00*7.42539*7.42539*7.42539*7.42539
02/08/2010 15:40:00*7.42539*7.42539*7.42539*7.42539
02/08/2010 15:45:00*7.42539*7.41937*7.42539*7.41937
02/08/2010 15:50:00*7.41937*7.42209*7.4221*7.41899
02/08/2010 15:55:00*7.42209*7.42709*7.42709*7.42209
02/08/2010 16:00:00*7.42709*7.42959*7.43046*7.42709
02/08/2010 16:05:00*7.42959*7.42959*7.42959*7.42959
02/08/2010 16:10:00*7.42959*7.43283*7.43283*7.42959
02/08/2010 16:15:00*7.43283*7.43283*7.43283*7.43283
02/08/2010 16:20:00*7.43283*7.43283*7.43283*7.43283
02/08/2010 16:25:00*7.43283*7.43189*7.43283*7.43189
02/08/2010 16:30:00*7.43189*7.43189*7.43189*7.43189
02/08/2010 16:35:00*7.43189*7.43189*7.43189*7.43189
02/08/2010 16:40:00*7.43189*7.43556*7.43556*7.43189
02/08/2010 16:45:00*7.43556*7.43556*7.43556*7.43556
02/08/2010 16:50:00*7.43556*7.43707*7.43707*7.43556
02/08/2010 16:55:00*7.43707*7.43707*7.43707*7.43707
02/08/2010 17:00:00*7.43707*7.43901*7.43901*7.43707
