02/04/2010 17:05:00*7.43369*7.43307*7.43529*7.43279
02/04/2010 17:10:00*7.43307*7.43289*7.43307*7.43189
02/04/2010 17:15:00*7.43289*7.43729*7.43979*7.43289
02/04/2010 17:20:00*7.43729*7.43719*7.43789*7.43719
02/04/2010 17:25:00*7.43719*7.43559*7.43719*7.43479
02/04/2010 17:30:00*7.43559*7.43379*7.43559*7.43379
02/04/2010 17:35:00*7.43379*7.43149*7.43379*7.43139
02/04/2010 17:40:00*7.43149*7.43129*7.43151*7.43129
02/04/2010 17:45:00*7.43129*7.43209*7.43249*7.43129
02/04/2010 17:50:00*7.43209*7.43079*7.43209*7.43079
02/04/2010 17:55:00*7.43079*7.42841*7.43089*7.42841
02/04/2010 18:00:00*7.42841*7.42715*7.43069*7.42715
02/04/2010 18:05:00*7.42715*7.42541*7.42789*7.42541
02/04/2010 18:10:00*7.42541*7.42784*7.42811*7.42352
02/04/2010 18:15:00*7.42784*7.43025*7.43079*7.42597
02/04/2010 18:20:00*7.43025*7.42727*7.43025*7.4243
02/04/2010 18:25:00*7.42727*7.42484*7.42776*7.42403
02/04/2010 18:30:00*7.42484*7.4243*7.42549*7.42424
02/04/2010 18:35:00*7.4243*7.42803*7.42808*7.4243
02/04/2010 18:40:00*7.42803*7.42735*7.42803*7.42727
02/04/2010 18:45:00*7.42735*7.42746*7.42757*7.42508
02/04/2010 18:50:00*7.42746*7.42448*7.42746*7.42448
02/04/2010 18:55:00*7.42448*7.42324*7.42475*7.42308
02/04/2010 19:00:00*7.42324*7.42156*7.42324*7.42092
02/04/2010 19:05:00*7.42156*7.4256*7.42599*7.42139
02/04/2010 19:10:00*7.4256*7.42502*7.42599*7.42232
02/04/2010 19:15:00*7.42502*7.42178*7.42502*7.41984
02/04/2010 19:20:00*7.42178*7.42092*7.42178*7.42021
02/04/2010 19:25:00*7.42092*7.42211*7.42229*7.42092
02/04/2010 19:30:00*7.42211*7.42069*7.42211*7.42069
02/04/2010 19:35:00*7.42069*7.42108*7.42249*7.42039
02/04/2010 19:40:00*7.42108*7.42421*7.42629*7.42108
02/04/2010 19:45:00*7.42421*7.42469*7.42469*7.42351
02/04/2010 19:50:00*7.42469*7.42557*7.42557*7.42199
02/04/2010 19:55:00*7.42557*7.42762*7.42762*7.42557
02/04/2010 20:00:00*7.42762*7.44639*7.44769*7.42762
02/04/2010 20:05:00*7.44639*7.45336*7.45336*7.44041
02/04/2010 20:10:00*7.45336*7.44729*7.45985*7.44349
02/04/2010 20:15:00*7.44729*7.45138*7.45138*7.44637
02/04/2010 20:20:00*7.45138*7.46039*7.46039*7.45138
02/04/2010 20:25:00*7.46039*7.45912*7.46039*7.45489
02/04/2010 20:30:00*7.45912*7.45809*7.46079*7.45702
02/04/2010 20:35:00*7.45809*7.46269*7.46449*7.45809
02/04/2010 20:40:00*7.46269*7.45727*7.46269*7.45682
02/04/2010 20:45:00*7.45727*7.45183*7.45727*7.45183
02/04/2010 20:50:00*7.45183*7.44879*7.45183*7.44599
02/04/2010 20:55:00*7.44879*7.4484*7.44948*7.4484
02/04/2010 21:00:00*7.4484*7.45046*7.45166*7.4484
02/04/2010 21:05:00*7.45046*7.45099*7.45381*7.45013
02/04/2010 21:10:00*7.45099*7.45049*7.45099*7.44679
02/04/2010 21:15:00*7.45049*7.44681*7.45049*7.44568
02/04/2010 21:20:00*7.44681*7.44178*7.44681*7.43845
02/04/2010 21:25:00*7.44219*7.43999*7.44359*7.43999
02/04/2010 21:30:00*7.43999*7.43633*7.43999*7.43633
02/04/2010 21:35:00*7.43633*7.441*7.44129*7.43565
02/04/2010 21:40:00*7.441*7.4416*7.44182*7.44099
02/04/2010 21:45:00*7.4416*7.43964*7.4416*7.43964
02/04/2010 21:50:00*7.43964*7.44437*7.44465*7.43929
02/04/2010 21:55:00*7.44437*7.44432*7.44649*7.44429
02/04/2010 22:00:00*7.44432*7.4356*7.44432*7.4293
02/04/2010 22:05:00*7.4356*7.4289*7.4376*7.4289
02/04/2010 22:10:00*7.4289*7.4305*7.4332*7.4287
02/04/2010 22:15:00*7.4305*7.4297*7.4345*7.4294
02/04/2010 22:20:00*7.4297*7.4273*7.4331*7.4272
02/04/2010 22:25:00*7.4273*7.4297*7.4297*7.4267
02/04/2010 22:30:00*7.4297*7.4343*7.4347*7.4296
02/04/2010 22:35:00*7.4343*7.4314*7.4348*7.4308
02/04/2010 22:40:00*7.4314*7.4291*7.4314*7.4281
02/04/2010 22:45:00*7.4291*7.4284*7.4299*7.4283
02/04/2010 22:50:00*7.4284*7.4291*7.4291*7.4272
02/04/2010 22:55:00*7.4291*7.4301*7.4301*7.4291
02/04/2010 23:00:00*7.4301*7.4301*7.4321*7.4301
02/04/2010 23:05:00*7.4301*7.4309*7.4309*7.43
02/04/2010 23:10:00*7.4309*7.4317*7.4317*7.4309
02/04/2010 23:15:00*7.4317*7.4324*7.4327*7.4317
02/04/2010 23:20:00*7.4324*7.4309*7.4324*7.4306
02/04/2010 23:25:00*7.4309*7.4306*7.4309*7.4306
02/04/2010 23:30:00*7.4306*7.4315*7.4325*7.4306
02/04/2010 23:35:00*7.4315*7.4319*7.4319*7.4315
02/04/2010 23:40:00*7.4319*7.4314*7.432*7.431
02/04/2010 23:45:00*7.4314*7.4314*7.4318*7.4312
02/04/2010 23:50:00*7.4314*7.4312*7.4314*7.4312
02/04/2010 23:55:00*7.4312*7.4306*7.4314*7.4304
02/05/2010 00:00:00*7.4306*7.4321*7.4321*7.4306
02/05/2010 00:05:00*7.4321*7.4327*7.4328*7.4321
02/05/2010 00:10:00*7.4327*7.4332*7.4332*7.4327
02/05/2010 00:15:00*7.4332*7.4355*7.4355*7.4332
02/05/2010 00:20:00*7.4355*7.4352*7.4355*7.4352
02/05/2010 00:25:00*7.4352*7.4347*7.4352*7.4347
02/05/2010 00:30:00*7.4347*7.4354*7.4354*7.4347
02/05/2010 00:35:00*7.4354*7.4344*7.4354*7.4341
02/05/2010 00:40:00*7.4344*7.4344*7.4344*7.4344
02/05/2010 00:45:00*7.4344*7.4344*7.4344*7.4344
02/05/2010 00:50:00*7.4344*7.4306*7.4344*7.4284
02/05/2010 00:55:00*7.4306*7.4276*7.4306*7.4274
02/05/2010 01:00:00*7.4276*7.4272*7.4279*7.4268
02/05/2010 01:05:00*7.4272*7.4268*7.4282*7.4268
02/05/2010 01:10:00*7.4268*7.4291*7.4314*7.4268
02/05/2010 01:15:00*7.4291*7.4292*7.4306*7.4277
02/05/2010 01:20:00*7.4292*7.4219*7.4292*7.4216
02/05/2010 01:25:00*7.4219*7.4247*7.4249*7.4218
02/05/2010 01:30:00*7.4247*7.4265*7.4271*7.423
02/05/2010 01:35:00*7.4265*7.4259*7.4269*7.424
02/05/2010 01:40:00*7.4259*7.4289*7.4295*7.4259
02/05/2010 01:45:00*7.4289*7.4292*7.432*7.4289
02/05/2010 01:50:00*7.4292*7.4275*7.4309*7.4275
02/05/2010 01:55:00*7.4275*7.4293*7.4302*7.4275
02/05/2010 02:00:00*7.4293*7.4271*7.4304*7.4271
02/05/2010 02:05:00*7.4271*7.4225*7.4271*7.4222
02/05/2010 02:10:00*7.4225*7.426*7.4303*7.4225
02/05/2010 02:15:00*7.426*7.425*7.4284*7.425
02/05/2010 02:20:00*7.425*7.4246*7.4269*7.4213
02/05/2010 02:25:00*7.4246*7.4253*7.4254*7.4242
02/05/2010 02:30:00*7.4253*7.4219*7.4253*7.4215
02/05/2010 02:35:00*7.4219*7.4251*7.4259*7.4206
02/05/2010 02:40:00*7.4251*7.437*7.4374*7.4251
02/05/2010 02:45:00*7.437*7.4539*7.4539*7.437
02/05/2010 02:50:00*7.4539*7.4392*7.4539*7.4392
02/05/2010 02:55:00*7.4392*7.4378*7.4392*7.4345
02/05/2010 03:00:00*7.4378*7.4532*7.4532*7.4378
02/05/2010 03:05:00*7.4532*7.4474*7.4532*7.4474
02/05/2010 03:10:00*7.4474*7.46*7.4603*7.4474
02/05/2010 03:15:00*7.46*7.4691*7.4693*7.46
02/05/2010 03:20:00*7.4691*7.4762*7.482*7.4691
02/05/2010 03:25:00*7.4762*7.4766*7.4799*7.4729
02/05/2010 03:30:00*7.4766*7.4837*7.4837*7.4738
02/05/2010 03:35:00*7.4837*7.476*7.4862*7.4752
02/05/2010 03:40:00*7.476*7.4648*7.476*7.4648
02/05/2010 03:45:00*7.4648*7.4621*7.4665*7.4601
02/05/2010 03:50:00*7.4621*7.4532*7.4621*7.4532
02/05/2010 03:55:00*7.4532*7.4486*7.4563*7.4471
02/05/2010 04:00:00*7.4486*7.4457*7.4486*7.443
02/05/2010 04:05:00*7.4457*7.4454*7.4481*7.4449
02/05/2010 04:10:00*7.4454*7.4371*7.4461*7.4366
02/05/2010 04:15:00*7.4371*7.4353*7.4378*7.4336
02/05/2010 04:20:00*7.4353*7.4458*7.4458*7.4353
02/05/2010 04:25:00*7.4458*7.4557*7.4557*7.44
02/05/2010 04:30:00*7.4557*7.4577*7.4577*7.4545
02/05/2010 04:35:00*7.4577*7.4579*7.4612*7.4577
02/05/2010 04:40:00*7.4579*7.4601*7.4601*7.457
02/05/2010 04:45:00*7.4601*7.4588*7.4619*7.4584
02/05/2010 04:50:00*7.4588*7.4634*7.4638*7.4588
02/05/2010 04:55:00*7.4634*7.4655*7.4655*7.4603
02/05/2010 05:00:00*7.4655*7.4662*7.4708*7.4655
02/05/2010 05:05:00*7.4662*7.4773*7.4789*7.4662
02/05/2010 05:10:00*7.4773*7.4762*7.4773*7.4747
02/05/2010 05:15:00*7.4762*7.4732*7.4762*7.4717
02/05/2010 05:20:00*7.4732*7.4753*7.4759*7.4725
02/05/2010 05:25:00*7.4753*7.4772*7.478*7.4739
02/05/2010 05:30:00*7.4772*7.4806*7.4846*7.4772
02/05/2010 05:35:00*7.4806*7.4721*7.4806*7.4712
02/05/2010 05:40:00*7.4721*7.4739*7.4741*7.4702
02/05/2010 05:45:00*7.4739*7.4752*7.4752*7.4714
02/05/2010 05:50:00*7.4752*7.4743*7.4804*7.4743
02/05/2010 05:55:00*7.4743*7.4669*7.4743*7.4644
02/05/2010 06:00:00*7.4669*7.4736*7.4741*7.4667
02/05/2010 06:05:00*7.4736*7.4708*7.4766*7.4708
02/05/2010 06:10:00*7.4708*7.4595*7.4708*7.4582
02/05/2010 06:15:00*7.4595*7.4593*7.4627*7.4593
02/05/2010 06:20:00*7.4593*7.4622*7.4664*7.4591
02/05/2010 06:25:00*7.4622*7.4536*7.4638*7.4536
02/05/2010 06:30:00*7.4536*7.4583*7.4583*7.4513
02/05/2010 06:35:00*7.4583*7.4523*7.4583*7.4515
02/05/2010 06:40:00*7.4523*7.4488*7.4523*7.4484
02/05/2010 06:45:00*7.4488*7.4523*7.4523*7.446
02/05/2010 06:50:00*7.4523*7.4631*7.4631*7.4523
02/05/2010 06:55:00*7.4631*7.4565*7.4631*7.4565
02/05/2010 07:00:00*7.4565*7.4583*7.4583*7.4528
02/05/2010 07:05:00*7.4583*7.458*7.4583*7.4571
02/05/2010 07:10:00*7.458*7.4644*7.4644*7.4561
02/05/2010 07:15:00*7.4644*7.4665*7.4665*7.4643
02/05/2010 07:20:00*7.4665*7.4726*7.4726*7.4665
02/05/2010 07:25:00*7.4726*7.4762*7.4762*7.4726
02/05/2010 07:30:00*7.4762*7.4791*7.4807*7.4762
02/05/2010 07:35:00*7.4791*7.4735*7.4791*7.4735
02/05/2010 07:40:00*7.4735*7.4728*7.4735*7.4709
02/05/2010 07:45:00*7.4728*7.4761*7.4761*7.4715
02/05/2010 07:50:00*7.4761*7.4795*7.4795*7.4739
02/05/2010 07:55:00*7.4795*7.4752*7.4795*7.4747
02/05/2010 08:00:00*7.4752*7.4762*7.4762*7.4752
02/05/2010 08:05:00*7.4762*7.4744*7.4762*7.4726
02/05/2010 08:10:00*7.4744*7.4798*7.4813*7.4744
02/05/2010 08:15:00*7.4798*7.478*7.4807*7.478
02/05/2010 08:20:00*7.478*7.4784*7.4796*7.476
02/05/2010 08:25:00*7.4784*7.4731*7.4789*7.4726
02/05/2010 08:30:00*7.4731*7.4741*7.4781*7.472
02/05/2010 08:35:00*7.4741*7.4472*7.4874*7.4472
02/05/2010 08:40:00*7.4472*7.4353*7.454*7.4309
02/05/2010 08:45:00*7.4353*7.4504*7.4596*7.4353
02/05/2010 08:50:00*7.4504*7.4376*7.4504*7.4307
02/05/2010 08:55:00*7.4376*7.4273*7.4381*7.4273
02/05/2010 09:00:00*7.4273*7.4245*7.4273*7.4192
02/05/2010 09:05:00*7.4245*7.4319*7.4382*7.4245
02/05/2010 09:10:00*7.4319*7.4628*7.465*7.4319
02/05/2010 09:15:00*7.4628*7.4586*7.4657*7.4586
02/05/2010 09:20:00*7.4586*7.4608*7.4608*7.4471
02/05/2010 09:25:00*7.4608*7.4701*7.4741*7.4608
02/05/2010 09:30:00*7.4701*7.4576*7.4701*7.4571
02/05/2010 09:35:00*7.4576*7.4528*7.4578*7.4389
02/05/2010 09:40:00*7.4528*7.4569*7.4671*7.4515
02/05/2010 09:45:00*7.4569*7.4506*7.4577*7.4415
02/05/2010 09:50:00*7.4506*7.4564*7.4572*7.4486
02/05/2010 09:55:00*7.4564*7.4578*7.4578*7.4524
02/05/2010 10:00:00*7.4578*7.4643*7.4709*7.4578
02/05/2010 10:05:00*7.4643*7.4681*7.4681*7.4624
02/05/2010 10:10:00*7.4681*7.4826*7.4926*7.4681
02/05/2010 10:15:00*7.4826*7.4764*7.487*7.4681
02/05/2010 10:20:00*7.4764*7.4738*7.4764*7.47075
02/05/2010 10:25:00*7.4738*7.46106*7.47424*7.4571
02/05/2010 10:30:00*7.46106*7.4557*7.46412*7.4536
02/05/2010 10:35:00*7.4557*7.45499*7.4557*7.4502
02/05/2010 10:40:00*7.45499*7.46307*7.4695*7.45499
02/05/2010 10:45:00*7.46307*7.4514*7.46405*7.4498
02/05/2010 10:50:00*7.4514*7.45609*7.45836*7.4507
02/05/2010 10:55:00*7.45609*7.4545*7.4577*7.4541
02/05/2010 11:00:00*7.4545*7.4546*7.45749*7.4545
02/05/2010 11:05:00*7.4546*7.4586*7.45869*7.4507
02/05/2010 11:10:00*7.4586*7.4566*7.45889*7.453
02/05/2010 11:15:00*7.4566*7.4548*7.4588*7.45212
02/05/2010 11:20:00*7.4548*7.44606*7.4548*7.4456
02/05/2010 11:25:00*7.44606*7.45109*7.45701*7.4443
02/05/2010 11:30:00*7.45109*7.44449*7.45109*7.44319
02/05/2010 11:35:00*7.44449*7.46656*7.46656*7.44449
02/05/2010 11:40:00*7.46656*7.47779*7.47779*7.46656
02/05/2010 11:45:00*7.47779*7.4761*7.48509*7.4761
02/05/2010 11:50:00*7.4761*7.47711*7.49185*7.47533
02/05/2010 11:55:00*7.47711*7.47474*7.48337*7.4722
02/05/2010 12:00:00*7.47474*7.47768*7.47771*7.47249
02/05/2010 12:05:00*7.47768*7.47467*7.47768*7.46714
02/05/2010 12:10:00*7.47467*7.46272*7.47467*7.46149
02/05/2010 12:15:00*7.46272*7.46839*7.46839*7.46238
02/05/2010 12:20:00*7.46839*7.46279*7.4716*7.46219
02/05/2010 12:25:00*7.46279*7.46393*7.46449*7.46229
02/05/2010 12:30:00*7.46393*7.46251*7.46393*7.46251
02/05/2010 12:35:00*7.46251*7.46249*7.46251*7.45479
02/05/2010 12:40:00*7.46249*7.47049*7.47049*7.46219
02/05/2010 12:45:00*7.47049*7.46569*7.47169*7.46569
02/05/2010 12:50:00*7.46569*7.46479*7.46739*7.46439
02/05/2010 12:55:00*7.46479*7.46619*7.46619*7.46279
02/05/2010 13:00:00*7.46619*7.4607*7.46619*7.46013
02/05/2010 13:05:00*7.4607*7.46369*7.46669*7.4607
02/05/2010 13:10:00*7.46369*7.46589*7.46589*7.46369
02/05/2010 13:15:00*7.46589*7.47049*7.47049*7.46589
02/05/2010 13:20:00*7.47049*7.4701*7.47109*7.46819
02/05/2010 13:25:00*7.4701*7.46776*7.4701*7.46567
02/05/2010 13:30:00*7.46776*7.47652*7.47948*7.46661
02/05/2010 13:35:00*7.47652*7.48269*7.48349*7.47609
02/05/2010 13:40:00*7.48269*7.49917*7.49928*7.48164
02/05/2010 13:45:00*7.49917*7.50699*7.50699*7.49825
02/05/2010 13:50:00*7.50699*7.50766*7.50791*7.49828
02/05/2010 13:55:00*7.50766*7.50949*7.51056*7.50741
02/05/2010 14:00:00*7.50949*7.51598*7.51633*7.50949
02/05/2010 14:05:00*7.51598*7.50152*7.51598*7.50152
02/05/2010 14:10:00*7.50152*7.49989*7.50152*7.49905
02/05/2010 14:15:00*7.49989*7.49829*7.50163*7.49808
02/05/2010 14:20:00*7.49829*7.48915*7.49829*7.48796
02/05/2010 14:25:00*7.48915*7.48881*7.49389*7.48759
02/05/2010 14:30:00*7.48881*7.48362*7.48881*7.47827
02/05/2010 14:35:00*7.48362*7.48515*7.48879*7.48362
02/05/2010 14:40:00*7.48515*7.4804*7.48515*7.47734
02/05/2010 14:45:00*7.4804*7.48649*7.48689*7.4804
02/05/2010 14:50:00*7.48649*7.48599*7.48729*7.48599
02/05/2010 14:55:00*7.48599*7.47857*7.48599*7.47857
02/05/2010 15:00:00*7.47857*7.47909*7.47909*7.47739
02/05/2010 15:05:00*7.47909*7.48009*7.48009*7.47552
02/05/2010 15:10:00*7.48009*7.46663*7.48009*7.46663
02/05/2010 15:15:00*7.46663*7.46319*7.47257*7.46142
02/05/2010 15:20:00*7.46319*7.45688*7.46457*7.45626
02/05/2010 15:25:00*7.45688*7.45002*7.45688*7.44506
02/05/2010 15:30:00*7.45002*7.45788*7.46116*7.45002
02/05/2010 15:35:00*7.45788*7.45399*7.46361*7.45339
02/05/2010 15:40:00*7.45399*7.45553*7.45772*7.45286
02/05/2010 15:45:00*7.45553*7.45311*7.45553*7.45123
02/05/2010 15:50:00*7.45311*7.45963*7.45971*7.45259
02/05/2010 15:55:00*7.45963*7.45965*7.46007*7.45735
02/05/2010 16:00:00*7.45965*7.45528*7.45965*7.45356
