02/03/2010 17:05:00*7.25659*7.25699*7.25699*7.25659
02/03/2010 17:10:00*7.25699*7.26399*7.26399*7.25569
02/03/2010 17:15:00*7.26399*7.26169*7.26399*7.26169
02/03/2010 17:20:00*7.26169*7.26169*7.26169*7.26169
02/03/2010 17:25:00*7.26169*7.26069*7.26169*7.25974
02/03/2010 17:30:00*7.26069*7.25916*7.26069*7.25869
02/03/2010 17:35:00*7.25916*7.26149*7.26299*7.25916
02/03/2010 17:40:00*7.26149*7.26249*7.26249*7.26149
02/03/2010 17:45:00*7.26249*7.25919*7.26249*7.25919
02/03/2010 17:50:00*7.25919*7.26049*7.26049*7.25919
02/03/2010 17:55:00*7.26049*7.26019*7.26049*7.25808
02/03/2010 18:00:00*7.26019*7.26089*7.26089*7.25939
02/03/2010 18:05:00*7.26089*7.26459*7.26459*7.26089
02/03/2010 18:10:00*7.26459*7.2625*7.26459*7.25913
02/03/2010 18:15:00*7.2625*7.26819*7.26839*7.26172
02/03/2010 18:20:00*7.26819*7.26899*7.26899*7.26819
02/03/2010 18:25:00*7.26899*7.26609*7.26899*7.26609
02/03/2010 18:30:00*7.26609*7.26705*7.26906*7.26399
02/03/2010 18:35:00*7.26705*7.26499*7.26705*7.26499
02/03/2010 18:40:00*7.26499*7.26479*7.26559*7.26449
02/03/2010 18:45:00*7.26479*7.26349*7.26479*7.26269
02/03/2010 18:50:00*7.26349*7.26189*7.26349*7.26189
02/03/2010 18:55:00*7.26189*7.26239*7.26319*7.26189
02/03/2010 19:00:00*7.26239*7.26151*7.26239*7.25949
02/03/2010 19:05:00*7.26151*7.26036*7.26192*7.25669
02/03/2010 19:10:00*7.26036*7.26028*7.26036*7.26028
02/03/2010 19:15:00*7.26028*7.26222*7.26222*7.25995
02/03/2010 19:20:00*7.26222*7.25999*7.26222*7.25949
02/03/2010 19:25:00*7.25999*7.26256*7.26256*7.25999
02/03/2010 19:30:00*7.26256*7.26039*7.26464*7.26039
02/03/2010 19:35:00*7.26039*7.26299*7.26589*7.26039
02/03/2010 19:40:00*7.26299*7.26509*7.26569*7.26289
02/03/2010 19:45:00*7.26509*7.26459*7.26509*7.26279
02/03/2010 19:50:00*7.26459*7.26689*7.26689*7.26427
02/03/2010 19:55:00*7.26689*7.26616*7.26689*7.26616
02/03/2010 20:00:00*7.26616*7.26783*7.26788*7.26616
02/03/2010 20:05:00*7.26783*7.27409*7.27409*7.26719
02/03/2010 20:10:00*7.27409*7.27679*7.27739*7.27309
02/03/2010 20:15:00*7.27679*7.27929*7.27979*7.27679
02/03/2010 20:20:00*7.27929*7.26969*7.27989*7.26969
02/03/2010 20:25:00*7.26969*7.26669*7.26969*7.26599
02/03/2010 20:30:00*7.26669*7.26435*7.26669*7.26435
02/03/2010 20:35:00*7.26435*7.26372*7.26466*7.26366
02/03/2010 20:40:00*7.26372*7.26459*7.26459*7.26334
02/03/2010 20:45:00*7.26459*7.26129*7.26459*7.26108
02/03/2010 20:50:00*7.26129*7.26489*7.26489*7.26129
02/03/2010 20:55:00*7.26489*7.26771*7.26771*7.26489
02/03/2010 21:00:00*7.26771*7.26623*7.26771*7.26623
02/03/2010 21:05:00*7.26623*7.26529*7.26623*7.26469
02/03/2010 21:10:00*7.26529*7.26309*7.26529*7.26286
02/03/2010 21:15:00*7.26309*7.26333*7.26338*7.26249
02/03/2010 21:20:00*7.26333*7.26269*7.26333*7.26259
02/03/2010 21:25:00*7.26269*7.26059*7.26269*7.26059
02/03/2010 21:30:00*7.26059*7.25919*7.26109*7.25919
02/03/2010 21:35:00*7.25919*7.26249*7.26249*7.25919
02/03/2010 21:40:00*7.26249*7.26359*7.26389*7.26249
02/03/2010 21:45:00*7.26359*7.26429*7.26589*7.26359
02/03/2010 21:50:00*7.26429*7.26529*7.26529*7.26429
02/03/2010 21:55:00*7.26529*7.26509*7.26589*7.26509
02/03/2010 22:00:00*7.26509*7.26409*7.26509*7.26409
02/03/2010 22:05:00*7.26409*7.26378*7.26409*7.26378
02/03/2010 22:10:00*7.26378*7.26299*7.26378*7.26249
02/03/2010 22:15:00*7.26299*7.26349*7.26379*7.26299
02/03/2010 22:20:00*7.26349*7.26359*7.26409*7.26349
02/03/2010 22:25:00*7.26359*7.26099*7.26359*7.26099
02/03/2010 22:30:00*7.26099*7.26349*7.26349*7.26039
02/03/2010 22:35:00*7.26349*7.26329*7.26409*7.26329
02/03/2010 22:40:00*7.26329*7.26349*7.26409*7.26329
02/03/2010 22:45:00*7.26349*7.26409*7.26409*7.26301
02/03/2010 22:50:00*7.26409*7.26409*7.26459*7.26409
02/03/2010 22:55:00*7.26409*7.26459*7.26509*7.26409
02/03/2010 23:00:00*7.26459*7.26669*7.26669*7.26459
02/03/2010 23:05:00*7.26669*7.26719*7.26721*7.26669
02/03/2010 23:10:00*7.26719*7.26749*7.26799*7.26719
02/03/2010 23:15:00*7.26749*7.26639*7.26749*7.26559
02/03/2010 23:20:00*7.26639*7.26659*7.26719*7.26639
02/03/2010 23:25:00*7.26659*7.26669*7.26719*7.26639
02/03/2010 23:30:00*7.26669*7.26669*7.26749*7.26639
02/03/2010 23:35:00*7.26669*7.26619*7.26669*7.26569
02/03/2010 23:40:00*7.26619*7.26719*7.26759*7.26619
02/03/2010 23:45:00*7.26719*7.26709*7.26719*7.26709
02/03/2010 23:50:00*7.26709*7.26629*7.26709*7.2654
02/03/2010 23:55:00*7.26629*7.26519*7.26629*7.26519
02/04/2010 00:00:00*7.26519*7.26569*7.26569*7.26519
02/04/2010 00:05:00*7.26569*7.26529*7.26569*7.26519
02/04/2010 00:10:00*7.26529*7.26349*7.26529*7.26349
02/04/2010 00:15:00*7.26349*7.26323*7.26409*7.26289
02/04/2010 00:20:00*7.26323*7.26349*7.26573*7.26323
02/04/2010 00:25:00*7.26349*7.2634*7.26369*7.26289
02/04/2010 00:30:00*7.2634*7.2634*7.2634*7.2634
02/04/2010 00:35:00*7.2634*7.26559*7.26559*7.2634
02/04/2010 00:40:00*7.26559*7.26823*7.26859*7.26559
02/04/2010 00:45:00*7.26823*7.26922*7.26941*7.26823
02/04/2010 00:50:00*7.26922*7.26856*7.26934*7.26829
02/04/2010 00:55:00*7.26856*7.26811*7.26856*7.26641
02/04/2010 01:00:00*7.26811*7.26919*7.26919*7.26718
02/04/2010 01:05:00*7.26919*7.27119*7.27119*7.26869
02/04/2010 01:10:00*7.27119*7.27039*7.27119*7.26849
02/04/2010 01:15:00*7.27039*7.27218*7.27315*7.27039
02/04/2010 01:20:00*7.27218*7.27629*7.2763*7.27207
02/04/2010 01:25:00*7.27629*7.27879*7.27879*7.27628
02/04/2010 01:30:00*7.27879*7.27679*7.27879*7.27679
02/04/2010 01:35:00*7.27679*7.27639*7.27703*7.27639
02/04/2010 01:40:00*7.27639*7.27639*7.27689*7.27589
02/04/2010 01:45:00*7.27639*7.28303*7.28303*7.27639
02/04/2010 01:50:00*7.28303*7.28544*7.28544*7.28303
02/04/2010 01:55:00*7.28544*7.27759*7.28544*7.27749
02/04/2010 02:00:00*7.27759*7.27699*7.27759*7.2768
02/04/2010 02:05:00*7.27699*7.28069*7.28159*7.27699
02/04/2010 02:10:00*7.28069*7.27789*7.28069*7.27709
02/04/2010 02:15:00*7.27789*7.27599*7.27789*7.27599
02/04/2010 02:20:00*7.27599*7.26897*7.27759*7.26897
02/04/2010 02:25:00*7.26897*7.27139*7.27387*7.26897
02/04/2010 02:30:00*7.27139*7.27529*7.27577*7.27139
02/04/2010 02:35:00*7.27529*7.28189*7.28189*7.27479
02/04/2010 02:40:00*7.28189*7.28519*7.28529*7.28152
02/04/2010 02:45:00*7.28519*7.28909*7.28909*7.28331
02/04/2010 02:50:00*7.28909*7.28869*7.28929*7.28785
02/04/2010 02:55:00*7.28869*7.28679*7.28979*7.28604
02/04/2010 03:00:00*7.28679*7.29269*7.29369*7.28679
02/04/2010 03:05:00*7.29269*7.29778*7.29778*7.29219
02/04/2010 03:10:00*7.29778*7.29683*7.30133*7.29559
02/04/2010 03:15:00*7.29683*7.29039*7.29683*7.29039
02/04/2010 03:20:00*7.29039*7.29448*7.29448*7.28935
02/04/2010 03:25:00*7.29448*7.29116*7.29448*7.29116
02/04/2010 03:30:00*7.29116*7.29359*7.29359*7.29116
02/04/2010 03:35:00*7.29359*7.30009*7.30229*7.29359
02/04/2010 03:40:00*7.30009*7.29509*7.30009*7.29339
02/04/2010 03:45:00*7.29509*7.29389*7.29582*7.29349
02/04/2010 03:50:00*7.29389*7.29389*7.29409*7.29056
02/04/2010 03:55:00*7.29389*7.29599*7.29599*7.29389
02/04/2010 04:00:00*7.29599*7.29719*7.29799*7.29599
02/04/2010 04:05:00*7.29719*7.30709*7.30709*7.29719
02/04/2010 04:10:00*7.30709*7.31049*7.31149*7.30709
02/04/2010 04:15:00*7.31049*7.30999*7.31075*7.30799
02/04/2010 04:20:00*7.30999*7.31409*7.31469*7.30999
02/04/2010 04:25:00*7.31409*7.31569*7.31569*7.31407
02/04/2010 04:30:00*7.31569*7.32135*7.32141*7.31549
02/04/2010 04:35:00*7.32135*7.33104*7.33469*7.32135
02/04/2010 04:40:00*7.33104*7.32426*7.33104*7.32426
02/04/2010 04:45:00*7.32426*7.32155*7.32431*7.32
02/04/2010 04:50:00*7.32155*7.31936*7.32155*7.31814
02/04/2010 04:55:00*7.31936*7.31462*7.31949*7.31462
02/04/2010 05:00:00*7.31462*7.3215*7.3215*7.31462
02/04/2010 05:05:00*7.3215*7.32479*7.32479*7.31979
02/04/2010 05:10:00*7.32479*7.33499*7.33519*7.32479
02/04/2010 05:15:00*7.33499*7.32499*7.33499*7.32499
02/04/2010 05:20:00*7.32499*7.32189*7.32499*7.32149
02/04/2010 05:25:00*7.32189*7.31795*7.32189*7.31795
02/04/2010 05:30:00*7.31795*7.31979*7.32119*7.31795
02/04/2010 05:35:00*7.31979*7.32059*7.32059*7.31759
02/04/2010 05:40:00*7.32059*7.32559*7.32559*7.32059
02/04/2010 05:45:00*7.32559*7.32551*7.32609*7.32499
02/04/2010 05:50:00*7.32551*7.31939*7.32551*7.31939
02/04/2010 05:55:00*7.31939*7.32039*7.32289*7.31939
02/04/2010 06:00:00*7.32039*7.31969*7.32139*7.31799
02/04/2010 06:05:00*7.31969*7.31649*7.32198*7.31649
02/04/2010 06:10:00*7.31649*7.31829*7.31829*7.31549
02/04/2010 06:15:00*7.31829*7.31609*7.31829*7.31529
02/04/2010 06:20:00*7.31609*7.31739*7.31889*7.31609
02/04/2010 06:25:00*7.31789*7.32179*7.32179*7.31709
02/04/2010 06:30:00*7.32179*7.32189*7.32409*7.32159
02/04/2010 06:35:00*7.32189*7.31669*7.32219*7.31669
02/04/2010 06:40:00*7.31669*7.31659*7.31729*7.31659
02/04/2010 06:45:00*7.31659*7.31999*7.31999*7.31659
02/04/2010 06:50:00*7.31999*7.32064*7.32089*7.31677
02/04/2010 06:55:00*7.32064*7.31733*7.32064*7.31691
02/04/2010 07:00:00*7.31733*7.32199*7.32199*7.31733
02/04/2010 07:05:00*7.32199*7.32289*7.32789*7.32179
02/04/2010 07:10:00*7.32289*7.32279*7.32289*7.32089
02/04/2010 07:15:00*7.32279*7.32199*7.32389*7.32099
02/04/2010 07:20:00*7.32199*7.32099*7.32249*7.32099
02/04/2010 07:25:00*7.32099*7.31712*7.32099*7.31712
02/04/2010 07:30:00*7.31712*7.31629*7.31712*7.31629
02/04/2010 07:35:00*7.31629*7.31369*7.3164*7.3135
02/04/2010 07:40:00*7.31369*7.30839*7.31369*7.30839
02/04/2010 07:45:00*7.30839*7.31239*7.31239*7.30839
02/04/2010 07:50:00*7.31239*7.31449*7.31449*7.31047
02/04/2010 07:55:00*7.31449*7.31309*7.31469*7.31309
02/04/2010 08:00:00*7.31309*7.31479*7.31536*7.31119
02/04/2010 08:05:00*7.31479*7.31119*7.31479*7.31119
02/04/2010 08:10:00*7.31119*7.31469*7.31469*7.31099
02/04/2010 08:15:00*7.31469*7.31349*7.31469*7.31349
02/04/2010 08:20:00*7.31349*7.31546*7.31549*7.31293
02/04/2010 08:25:00*7.31546*7.31626*7.31681*7.31329
02/04/2010 08:30:00*7.31626*7.31254*7.31661*7.31254
02/04/2010 08:35:00*7.31254*7.32583*7.32655*7.31128
02/04/2010 08:40:00*7.32583*7.32709*7.32955*7.32499
02/04/2010 08:45:00*7.32709*7.3327*7.33599*7.32709
02/04/2010 08:50:00*7.3327*7.334*7.33969*7.33169
02/04/2010 08:55:00*7.334*7.33456*7.33464*7.33058
02/04/2010 09:00:00*7.33456*7.3404*7.34223*7.33411
02/04/2010 09:05:00*7.3404*7.34829*7.34994*7.3404
02/04/2010 09:10:00*7.34829*7.34984*7.35443*7.34799
02/04/2010 09:15:00*7.34984*7.35809*7.35809*7.34984
02/04/2010 09:20:00*7.35809*7.35169*7.35949*7.35169
02/04/2010 09:25:00*7.35169*7.35137*7.35319*7.34983
02/04/2010 09:30:00*7.35137*7.34581*7.35137*7.34581
02/04/2010 09:35:00*7.34581*7.34969*7.35139*7.34492
02/04/2010 09:40:00*7.34969*7.34748*7.34989*7.34405
02/04/2010 09:45:00*7.34748*7.35467*7.35467*7.34689
02/04/2010 09:50:00*7.35467*7.36079*7.36308*7.35467
02/04/2010 09:55:00*7.36079*7.3627*7.36498*7.36048
02/04/2010 10:00:00*7.3627*7.36224*7.37037*7.3611
02/04/2010 10:05:00*7.36224*7.35949*7.36224*7.35672
02/04/2010 10:10:00*7.35949*7.36159*7.36649*7.35949
02/04/2010 10:15:00*7.36159*7.38219*7.38469*7.36159
02/04/2010 10:20:00*7.38219*7.38279*7.38669*7.38069
02/04/2010 10:25:00*7.38279*7.38169*7.38319*7.37669
02/04/2010 10:30:00*7.38169*7.39139*7.39162*7.38169
02/04/2010 10:35:00*7.39139*7.38498*7.39379*7.38227
02/04/2010 10:40:00*7.38498*7.38429*7.38524*7.38299
02/04/2010 10:45:00*7.38429*7.37295*7.38519*7.37295
02/04/2010 10:50:00*7.37295*7.37919*7.37919*7.37295
02/04/2010 10:55:00*7.37919*7.37401*7.37919*7.37086
02/04/2010 11:00:00*7.37401*7.38091*7.38091*7.3737
02/04/2010 11:05:00*7.38091*7.38325*7.38325*7.37932
02/04/2010 11:10:00*7.38325*7.38219*7.38493*7.3795
02/04/2010 11:15:00*7.38219*7.38174*7.38383*7.38088
02/04/2010 11:20:00*7.38174*7.39389*7.39394*7.38174
02/04/2010 11:25:00*7.39389*7.39589*7.39808*7.39389
02/04/2010 11:30:00*7.39589*7.39178*7.39899*7.39178
02/04/2010 11:35:00*7.39178*7.39239*7.39279*7.38779
02/04/2010 11:40:00*7.39239*7.38882*7.39239*7.38689
02/04/2010 11:45:00*7.38882*7.41019*7.41269*7.38675
02/04/2010 11:50:00*7.41019*7.39919*7.41019*7.39683
02/04/2010 11:55:00*7.39919*7.39019*7.39986*7.39019
02/04/2010 12:00:00*7.39019*7.39069*7.39139*7.38765
02/04/2010 12:05:00*7.39069*7.38809*7.39459*7.38779
02/04/2010 12:10:00*7.38809*7.38472*7.38809*7.38009
02/04/2010 12:15:00*7.38472*7.38621*7.38633*7.38239
02/04/2010 12:20:00*7.38621*7.38638*7.38829*7.386
02/04/2010 12:25:00*7.38638*7.38939*7.39309*7.38638
02/04/2010 12:30:00*7.38939*7.38829*7.38939*7.38799
02/04/2010 12:35:00*7.38829*7.39119*7.39309*7.38829
02/04/2010 12:40:00*7.39119*7.39479*7.39479*7.38899
02/04/2010 12:45:00*7.39479*7.39429*7.39899*7.39429
02/04/2010 12:50:00*7.39429*7.39989*7.39989*7.39429
02/04/2010 12:55:00*7.39989*7.39729*7.39989*7.39729
02/04/2010 13:00:00*7.39729*7.39379*7.39729*7.39332
02/04/2010 13:05:00*7.39379*7.39379*7.39379*7.39349
02/04/2010 13:10:00*7.39379*7.39669*7.39849*7.39379
02/04/2010 13:15:00*7.39669*7.40109*7.40239*7.39669
02/04/2010 13:20:00*7.40109*7.40169*7.40449*7.40109
02/04/2010 13:25:00*7.40169*7.40219*7.40219*7.40059
02/04/2010 13:30:00*7.40219*7.40169*7.40259*7.40089
02/04/2010 13:35:00*7.40169*7.40239*7.40299*7.3997
02/04/2010 13:40:00*7.40239*7.40109*7.40259*7.40109
02/04/2010 13:45:00*7.40109*7.40119*7.40389*7.40039
02/04/2010 13:50:00*7.40119*7.40159*7.40569*7.40119
02/04/2010 13:55:00*7.40159*7.40179*7.40209*7.39829
02/04/2010 14:00:00*7.40179*7.40329*7.40359*7.40059
02/04/2010 14:05:00*7.40329*7.40309*7.40409*7.40199
02/04/2010 14:10:00*7.40309*7.40679*7.40679*7.40019
02/04/2010 14:15:00*7.40679*7.41049*7.41049*7.40679
02/04/2010 14:20:00*7.41049*7.40919*7.41209*7.40919
02/04/2010 14:25:00*7.40919*7.40659*7.40929*7.40619
02/04/2010 14:30:00*7.40659*7.40469*7.40779*7.40299
02/04/2010 14:35:00*7.40469*7.40419*7.40609*7.40419
02/04/2010 14:40:00*7.40419*7.40759*7.40819*7.40419
02/04/2010 14:45:00*7.40759*7.41149*7.41149*7.40759
02/04/2010 14:50:00*7.41149*7.41409*7.41419*7.41099
02/04/2010 14:55:00*7.41409*7.41459*7.41749*7.41409
02/04/2010 15:00:00*7.41459*7.41579*7.41689*7.41339
02/04/2010 15:05:00*7.41579*7.41669*7.41669*7.41489
02/04/2010 15:10:00*7.41669*7.41719*7.41719*7.41449
02/04/2010 15:15:00*7.41719*7.41629*7.41959*7.41629
02/04/2010 15:20:00*7.41629*7.41529*7.41629*7.41359
02/04/2010 15:25:00*7.41529*7.41449*7.41729*7.41449
02/04/2010 15:30:00*7.41449*7.41759*7.41759*7.41449
02/04/2010 15:35:00*7.41759*7.41759*7.41759*7.41759
02/04/2010 15:40:00*7.41759*7.42519*7.42519*7.41759
02/04/2010 15:45:00*7.42519*7.42429*7.42519*7.42429
02/04/2010 15:50:00*7.42429*7.42759*7.42759*7.42429
02/04/2010 15:55:00*7.42759*7.42509*7.42759*7.42509
02/04/2010 16:00:00*7.42509*7.42709*7.42709*7.42509
02/04/2010 16:05:00*7.42709*7.43009*7.43009*7.42649
02/04/2010 16:10:00*7.43009*7.42839*7.43009*7.42779
02/04/2010 16:15:00*7.42839*7.43299*7.43299*7.42839
02/04/2010 16:20:00*7.43299*7.43079*7.43489*7.43079
02/04/2010 16:25:00*7.43079*7.43079*7.43079*7.43069
02/04/2010 16:30:00*7.43079*7.43029*7.43129*7.43029
02/04/2010 16:35:00*7.43029*7.43099*7.43139*7.43029
02/04/2010 16:40:00*7.43099*7.43169*7.43169*7.43039
02/04/2010 16:45:00*7.43169*7.43449*7.43449*7.43169
02/04/2010 16:50:00*7.43449*7.43559*7.43559*7.43259
02/04/2010 16:55:00*7.43559*7.43289*7.43559*7.43289
02/04/2010 17:00:00*7.43289*7.43369*7.43529*7.43249
