02/02/2010 17:05:00*7.22309*7.22249*7.22309*7.22249
02/02/2010 17:10:00*7.22249*7.22139*7.22249*7.22099
02/02/2010 17:15:00*7.22139*7.22339*7.22339*7.22139
02/02/2010 17:20:00*7.22339*7.22389*7.22389*7.22339
02/02/2010 17:25:00*7.22389*7.22369*7.22389*7.22279
02/02/2010 17:30:00*7.22369*7.22079*7.22509*7.22079
02/02/2010 17:35:00*7.22079*7.22009*7.22079*7.22009
02/02/2010 17:40:00*7.22009*7.22069*7.22069*7.22009
02/02/2010 17:45:00*7.22069*7.21879*7.22069*7.21799
02/02/2010 17:50:00*7.21879*7.21907*7.22013*7.2183
02/02/2010 17:55:00*7.21907*7.2201*7.2201*7.21907
02/02/2010 18:00:00*7.2201*7.22071*7.22076*7.2201
02/02/2010 18:05:00*7.22071*7.2226*7.22282*7.22071
02/02/2010 18:10:00*7.2226*7.22366*7.22366*7.22163
02/02/2010 18:15:00*7.22366*7.2216*7.22366*7.2216
02/02/2010 18:20:00*7.2216*7.22036*7.2216*7.22036
02/02/2010 18:25:00*7.22036*7.21782*7.22036*7.21757
02/02/2010 18:30:00*7.21782*7.21984*7.21984*7.21726
02/02/2010 18:35:00*7.21984*7.21836*7.22003*7.21836
02/02/2010 18:40:00*7.21836*7.21571*7.21836*7.21571
02/02/2010 18:45:00*7.21571*7.21658*7.21777*7.21571
02/02/2010 18:50:00*7.21658*7.21649*7.21689*7.2156
02/02/2010 18:55:00*7.21649*7.21576*7.21684*7.21576
02/02/2010 19:00:00*7.21576*7.21699*7.217*7.21543
02/02/2010 19:05:00*7.21699*7.21693*7.21756*7.2161
02/02/2010 19:10:00*7.21693*7.21617*7.21954*7.21617
02/02/2010 19:15:00*7.21617*7.21617*7.21617*7.21617
02/02/2010 19:20:00*7.21617*7.21794*7.21794*7.21617
02/02/2010 19:25:00*7.21794*7.21751*7.21865*7.21669
02/02/2010 19:30:00*7.21751*7.21751*7.21751*7.21751
02/02/2010 19:35:00*7.21751*7.21547*7.21751*7.21446
02/02/2010 19:40:00*7.21547*7.21719*7.21719*7.21547
02/02/2010 19:45:00*7.21719*7.21547*7.21719*7.21443
02/02/2010 19:50:00*7.21547*7.21676*7.21696*7.21547
02/02/2010 19:55:00*7.21676*7.21757*7.21842*7.21654
02/02/2010 20:00:00*7.21757*7.21808*7.21993*7.21757
02/02/2010 20:05:00*7.21808*7.21939*7.21939*7.21808
02/02/2010 20:10:00*7.21939*7.21978*7.21978*7.21909
02/02/2010 20:15:00*7.21978*7.22211*7.22211*7.21978
02/02/2010 20:20:00*7.22211*7.22299*7.22299*7.22211
02/02/2010 20:25:00*7.22299*7.22064*7.22299*7.22064
02/02/2010 20:30:00*7.22064*7.22048*7.2211*7.22019
02/02/2010 20:35:00*7.22048*7.22182*7.22182*7.22048
02/02/2010 20:40:00*7.22182*7.22156*7.22182*7.22156
02/02/2010 20:45:00*7.22156*7.2223*7.2223*7.22156
02/02/2010 20:50:00*7.2223*7.22207*7.2227*7.22201
02/02/2010 20:55:00*7.22207*7.22167*7.22207*7.21959
02/02/2010 21:00:00*7.22167*7.22148*7.22279*7.22148
02/02/2010 21:05:00*7.22148*7.22253*7.223*7.21955
02/02/2010 21:10:00*7.22253*7.22343*7.22343*7.22253
02/02/2010 21:15:00*7.22343*7.22559*7.22579*7.22174
02/02/2010 21:20:00*7.22559*7.22672*7.22672*7.22559
02/02/2010 21:25:00*7.22672*7.23088*7.23285*7.22672
02/02/2010 21:30:00*7.23088*7.23189*7.23298*7.23088
02/02/2010 21:35:00*7.23189*7.23347*7.23389*7.23189
02/02/2010 21:40:00*7.23347*7.23015*7.23383*7.23015
02/02/2010 21:45:00*7.23015*7.22706*7.23052*7.22551
02/02/2010 21:50:00*7.22706*7.22623*7.22766*7.22595
02/02/2010 21:55:00*7.22623*7.22489*7.2267*7.22479
02/02/2010 22:00:00*7.22489*7.22914*7.23067*7.22489
02/02/2010 22:05:00*7.22914*7.22949*7.23031*7.22901
02/02/2010 22:10:00*7.22949*7.22827*7.23053*7.22827
02/02/2010 22:15:00*7.22827*7.2291*7.2291*7.22827
02/02/2010 22:20:00*7.2291*7.22898*7.2291*7.22898
02/02/2010 22:25:00*7.22898*7.23048*7.23048*7.22799
02/02/2010 22:30:00*7.23048*7.22642*7.23048*7.22639
02/02/2010 22:35:00*7.22642*7.22756*7.22756*7.22589
02/02/2010 22:40:00*7.22756*7.22572*7.22761*7.22572
02/02/2010 22:45:00*7.22572*7.22539*7.22572*7.22519
02/02/2010 22:50:00*7.22539*7.2244*7.22539*7.2244
02/02/2010 22:55:00*7.2244*7.22601*7.22601*7.2244
02/02/2010 23:00:00*7.22601*7.22699*7.22699*7.22601
02/02/2010 23:05:00*7.22699*7.22699*7.22699*7.22699
02/02/2010 23:10:00*7.22699*7.22953*7.22953*7.22699
02/02/2010 23:15:00*7.22953*7.23239*7.23239*7.22953
02/02/2010 23:20:00*7.23239*7.23082*7.23239*7.23059
02/02/2010 23:25:00*7.23082*7.23369*7.23456*7.23082
02/02/2010 23:30:00*7.23369*7.23189*7.2341*7.23189
02/02/2010 23:35:00*7.23189*7.22979*7.23189*7.22932
02/02/2010 23:40:00*7.22979*7.22949*7.23199*7.22949
02/02/2010 23:45:00*7.22949*7.23199*7.23199*7.22949
02/02/2010 23:50:00*7.23199*7.23186*7.23201*7.22984
02/02/2010 23:55:00*7.23186*7.23131*7.23186*7.22932
02/03/2010 00:00:00*7.23131*7.23244*7.23244*7.23031
02/03/2010 00:05:00*7.23244*7.2304*7.23244*7.22995
02/03/2010 00:10:00*7.2304*7.22901*7.23059*7.22901
02/03/2010 00:15:00*7.22901*7.22818*7.22901*7.22813
02/03/2010 00:20:00*7.22818*7.2287*7.2287*7.22818
02/03/2010 00:25:00*7.2287*7.22879*7.2288*7.2287
02/03/2010 00:30:00*7.22879*7.22865*7.22879*7.22864
02/03/2010 00:35:00*7.22865*7.22729*7.22989*7.22673
02/03/2010 00:40:00*7.22729*7.22729*7.22729*7.22729
02/03/2010 00:45:00*7.22729*7.22845*7.22859*7.22729
02/03/2010 00:50:00*7.22845*7.22652*7.22845*7.22652
02/03/2010 00:55:00*7.22652*7.2266*7.22689*7.22539
02/03/2010 01:00:00*7.2266*7.22601*7.2266*7.22601
02/03/2010 01:05:00*7.22601*7.21936*7.22601*7.21936
02/03/2010 01:10:00*7.21936*7.22109*7.22192*7.21855
02/03/2010 01:15:00*7.22109*7.22285*7.22304*7.22055
02/03/2010 01:20:00*7.22285*7.22103*7.22285*7.22018
02/03/2010 01:25:00*7.22103*7.21719*7.22129*7.21699
02/03/2010 01:30:00*7.21719*7.21926*7.21982*7.21719
02/03/2010 01:35:00*7.21926*7.22019*7.22019*7.21926
02/03/2010 01:40:00*7.22019*7.22001*7.22019*7.22001
02/03/2010 01:45:00*7.22001*7.22744*7.22744*7.22001
02/03/2010 01:50:00*7.22744*7.22699*7.22744*7.22627
02/03/2010 01:55:00*7.22699*7.22209*7.2275*7.22209
02/03/2010 02:00:00*7.22209*7.2199*7.22233*7.2199
02/03/2010 02:05:00*7.2199*7.2172*7.22043*7.2172
02/03/2010 02:10:00*7.2172*7.21897*7.21897*7.2172
02/03/2010 02:15:00*7.21897*7.21639*7.21897*7.21639
02/03/2010 02:20:00*7.21639*7.21369*7.21639*7.21249
02/03/2010 02:25:00*7.21369*7.20559*7.21369*7.20449
02/03/2010 02:30:00*7.20559*7.20099*7.20559*7.19979
02/03/2010 02:35:00*7.20099*7.19859*7.20179*7.19859
02/03/2010 02:40:00*7.19859*7.20149*7.20149*7.19769
02/03/2010 02:45:00*7.20149*7.20369*7.20419*7.20149
02/03/2010 02:50:00*7.20369*7.20529*7.20589*7.20369
02/03/2010 02:55:00*7.20529*7.20479*7.20537*7.20334
02/03/2010 03:00:00*7.20479*7.19756*7.20479*7.19756
02/03/2010 03:05:00*7.19756*7.19999*7.20265*7.19756
02/03/2010 03:10:00*7.19999*7.20469*7.20469*7.19999
02/03/2010 03:15:00*7.20469*7.20669*7.20699*7.20279
02/03/2010 03:20:00*7.20669*7.20249*7.20879*7.20249
02/03/2010 03:25:00*7.20249*7.20539*7.20539*7.20249
02/03/2010 03:30:00*7.20539*7.20049*7.20539*7.20049
02/03/2010 03:35:00*7.20049*7.20249*7.205*7.20049
02/03/2010 03:40:00*7.20249*7.20219*7.20269*7.20049
02/03/2010 03:45:00*7.20219*7.20009*7.20319*7.20009
02/03/2010 03:50:00*7.20009*7.19729*7.20009*7.1966
02/03/2010 03:55:00*7.19729*7.19199*7.19729*7.19199
02/03/2010 04:00:00*7.19199*7.18789*7.19199*7.18469
02/03/2010 04:05:00*7.18789*7.18369*7.18789*7.18259
02/03/2010 04:10:00*7.18369*7.18289*7.18459*7.18279
02/03/2010 04:15:00*7.18289*7.18519*7.18669*7.18289
02/03/2010 04:20:00*7.18519*7.18609*7.18679*7.18469
02/03/2010 04:25:00*7.18609*7.18729*7.18729*7.18119
02/03/2010 04:30:00*7.18729*7.18569*7.18729*7.18529
02/03/2010 04:35:00*7.18569*7.19299*7.19299*7.18569
02/03/2010 04:40:00*7.19299*7.19459*7.19469*7.19279
02/03/2010 04:45:00*7.19459*7.1935*7.19649*7.19301
02/03/2010 04:50:00*7.1935*7.19104*7.19355*7.19058
02/03/2010 04:55:00*7.19104*7.19309*7.19309*7.19099
02/03/2010 05:00:00*7.19309*7.19309*7.19309*7.19309
02/03/2010 05:05:00*7.19309*7.194*7.19589*7.19309
02/03/2010 05:10:00*7.194*7.19416*7.19416*7.19399
02/03/2010 05:15:00*7.19416*7.19417*7.19417*7.19263
02/03/2010 05:20:00*7.19417*7.19469*7.19469*7.19341
02/03/2010 05:25:00*7.19469*7.18789*7.19469*7.18789
02/03/2010 05:30:00*7.18789*7.18829*7.18859*7.18639
02/03/2010 05:35:00*7.18829*7.19509*7.19509*7.18829
02/03/2010 05:40:00*7.19509*7.19779*7.19779*7.19509
02/03/2010 05:45:00*7.19779*7.19739*7.20069*7.19719
02/03/2010 05:50:00*7.19739*7.19589*7.19829*7.19589
02/03/2010 05:55:00*7.19589*7.19195*7.19959*7.19187
02/03/2010 06:00:00*7.19195*7.20246*7.20246*7.19195
02/03/2010 06:05:00*7.20246*7.20459*7.20488*7.20246
02/03/2010 06:10:00*7.20459*7.20963*7.20983*7.20437
02/03/2010 06:15:00*7.20963*7.20129*7.20963*7.20129
02/03/2010 06:20:00*7.20129*7.20194*7.20194*7.19968
02/03/2010 06:25:00*7.20194*7.2018*7.20243*7.2018
02/03/2010 06:30:00*7.2018*7.20539*7.20649*7.2018
02/03/2010 06:35:00*7.20539*7.20817*7.20883*7.20539
02/03/2010 06:40:00*7.20817*7.20719*7.20931*7.20662
02/03/2010 06:45:00*7.20719*7.20683*7.21055*7.20683
02/03/2010 06:50:00*7.20683*7.20619*7.20683*7.20619
02/03/2010 06:55:00*7.20619*7.20499*7.20699*7.20359
02/03/2010 07:00:00*7.20499*7.2055*7.2055*7.20349
02/03/2010 07:05:00*7.2055*7.20799*7.20799*7.20439
02/03/2010 07:10:00*7.20799*7.21059*7.21449*7.20799
02/03/2010 07:15:00*7.21059*7.21079*7.21159*7.2091
02/03/2010 07:20:00*7.21079*7.21399*7.21399*7.21079
02/03/2010 07:25:00*7.21399*7.21419*7.21449*7.21399
02/03/2010 07:30:00*7.21419*7.21399*7.21499*7.21399
02/03/2010 07:35:00*7.21399*7.21449*7.21579*7.21341
02/03/2010 07:40:00*7.21449*7.21809*7.21809*7.21449
02/03/2010 07:45:00*7.21809*7.21989*7.21989*7.21809
02/03/2010 07:50:00*7.21989*7.22059*7.22059*7.21989
02/03/2010 07:55:00*7.22059*7.21849*7.22089*7.21839
02/03/2010 08:00:00*7.21849*7.21699*7.21849*7.21639
02/03/2010 08:05:00*7.21699*7.22492*7.22809*7.21699
02/03/2010 08:10:00*7.22492*7.22327*7.22655*7.22327
02/03/2010 08:15:00*7.22327*7.22598*7.22598*7.22287
02/03/2010 08:20:00*7.22598*7.22707*7.22707*7.22406
02/03/2010 08:25:00*7.22707*7.22497*7.22707*7.22472
02/03/2010 08:30:00*7.22497*7.23369*7.23369*7.22497
02/03/2010 08:35:00*7.23369*7.23459*7.23589*7.23369
02/03/2010 08:40:00*7.23459*7.23429*7.23459*7.23279
02/03/2010 08:45:00*7.23429*7.2388*7.2388*7.23429
02/03/2010 08:50:00*7.2388*7.23822*7.2388*7.23759
02/03/2010 08:55:00*7.23822*7.24339*7.24339*7.23822
02/03/2010 09:00:00*7.24339*7.25069*7.25119*7.24339
02/03/2010 09:05:00*7.25069*7.2446*7.25119*7.2446
02/03/2010 09:10:00*7.2446*7.25089*7.25089*7.24438
02/03/2010 09:15:00*7.25089*7.24979*7.25109*7.24979
02/03/2010 09:20:00*7.24979*7.24116*7.24979*7.24116
02/03/2010 09:25:00*7.24116*7.24302*7.24302*7.23856
02/03/2010 09:30:00*7.24302*7.23952*7.24419*7.23704
02/03/2010 09:35:00*7.23952*7.23839*7.23952*7.23409
02/03/2010 09:40:00*7.23839*7.23219*7.23839*7.22879
02/03/2010 09:45:00*7.23219*7.22149*7.23219*7.22149
02/03/2010 09:50:00*7.22149*7.22569*7.22569*7.22031
02/03/2010 09:55:00*7.22569*7.22377*7.22786*7.22377
02/03/2010 10:00:00*7.22377*7.22256*7.22452*7.22189
02/03/2010 10:05:00*7.22256*7.22848*7.22848*7.22256
02/03/2010 10:10:00*7.22848*7.22824*7.22888*7.22578
02/03/2010 10:15:00*7.22824*7.23712*7.23712*7.22824
02/03/2010 10:20:00*7.23712*7.24891*7.24891*7.23712
02/03/2010 10:25:00*7.24891*7.24619*7.24891*7.24508
02/03/2010 10:30:00*7.24619*7.25529*7.25529*7.24619
02/03/2010 10:35:00*7.25529*7.25769*7.25775*7.25449
02/03/2010 10:40:00*7.25769*7.26819*7.26889*7.25769
02/03/2010 10:45:00*7.26819*7.26599*7.26819*7.26579
02/03/2010 10:50:00*7.26599*7.26479*7.27029*7.26479
02/03/2010 10:55:00*7.26479*7.25583*7.26479*7.25583
02/03/2010 11:00:00*7.25583*7.25559*7.25817*7.25309
02/03/2010 11:05:00*7.25559*7.25721*7.25721*7.25225
02/03/2010 11:10:00*7.25721*7.2488*7.25721*7.2488
02/03/2010 11:15:00*7.2488*7.25034*7.25034*7.24728
02/03/2010 11:20:00*7.25034*7.24961*7.25409*7.24949
02/03/2010 11:25:00*7.24961*7.25169*7.25169*7.24749
02/03/2010 11:30:00*7.25169*7.25159*7.25169*7.24825
02/03/2010 11:35:00*7.25159*7.25349*7.25539*7.25159
02/03/2010 11:40:00*7.25349*7.26046*7.26046*7.25349
02/03/2010 11:45:00*7.26046*7.26129*7.26349*7.25979
02/03/2010 11:50:00*7.26129*7.26034*7.2613*7.25719
02/03/2010 11:55:00*7.26034*7.26123*7.26123*7.25849
02/03/2010 12:00:00*7.26123*7.26464*7.26624*7.26123
02/03/2010 12:05:00*7.26464*7.26159*7.26509*7.26159
02/03/2010 12:10:00*7.26159*7.2608*7.26159*7.25959
02/03/2010 12:15:00*7.2608*7.25929*7.2608*7.25809
02/03/2010 12:20:00*7.25929*7.25919*7.25929*7.25879
02/03/2010 12:25:00*7.25919*7.25859*7.25919*7.25729
02/03/2010 12:30:00*7.25859*7.26329*7.26329*7.25859
02/03/2010 12:35:00*7.26329*7.26589*7.26609*7.26329
02/03/2010 12:40:00*7.26589*7.26149*7.26589*7.26149
02/03/2010 12:45:00*7.26149*7.26569*7.26569*7.26149
02/03/2010 12:50:00*7.26569*7.26669*7.26689*7.26569
02/03/2010 12:55:00*7.26669*7.26199*7.26669*7.26199
02/03/2010 13:00:00*7.26199*7.26299*7.26349*7.26079
02/03/2010 13:05:00*7.26299*7.26369*7.26429*7.26219
02/03/2010 13:10:00*7.26369*7.25989*7.26369*7.25959
02/03/2010 13:15:00*7.25989*7.25909*7.26039*7.25909
02/03/2010 13:20:00*7.25909*7.26069*7.26069*7.25909
02/03/2010 13:25:00*7.26069*7.25989*7.26069*7.25839
02/03/2010 13:30:00*7.25989*7.26279*7.26279*7.25989
02/03/2010 13:35:00*7.26279*7.26279*7.26279*7.26279
02/03/2010 13:40:00*7.26279*7.26399*7.26399*7.26169
02/03/2010 13:45:00*7.26399*7.26219*7.26399*7.26219
02/03/2010 13:50:00*7.26219*7.26219*7.26219*7.26219
02/03/2010 13:55:00*7.26219*7.26639*7.26639*7.26219
02/03/2010 14:00:00*7.26639*7.26696*7.27039*7.26639
02/03/2010 14:05:00*7.26696*7.26579*7.26696*7.26579
02/03/2010 14:10:00*7.26579*7.26619*7.26989*7.26579
02/03/2010 14:15:00*7.26619*7.26449*7.26619*7.26449
02/03/2010 14:20:00*7.26449*7.26599*7.26599*7.26449
02/03/2010 14:25:00*7.26599*7.27199*7.27199*7.26599
02/03/2010 14:30:00*7.27199*7.27609*7.27609*7.27199
02/03/2010 14:35:00*7.27609*7.26814*7.27609*7.26814
02/03/2010 14:40:00*7.26814*7.27419*7.27449*7.26809
02/03/2010 14:45:00*7.27419*7.27969*7.28109*7.27419
02/03/2010 14:50:00*7.27969*7.27869*7.27969*7.27869
02/03/2010 14:55:00*7.27869*7.27409*7.27949*7.27409
02/03/2010 15:00:00*7.27409*7.26899*7.27409*7.26899
02/03/2010 15:05:00*7.26899*7.26699*7.26932*7.26649
02/03/2010 15:10:00*7.26699*7.26758*7.26854*7.26699
02/03/2010 15:15:00*7.26758*7.27029*7.27029*7.26758
02/03/2010 15:20:00*7.27029*7.27141*7.27569*7.27029
02/03/2010 15:25:00*7.27141*7.27114*7.27141*7.27093
02/03/2010 15:30:00*7.27114*7.27469*7.27469*7.27103
02/03/2010 15:35:00*7.27469*7.27379*7.27629*7.27379
02/03/2010 15:40:00*7.27379*7.27399*7.27439*7.27379
02/03/2010 15:45:00*7.27399*7.26809*7.27399*7.26809
02/03/2010 15:50:00*7.26809*7.26819*7.26819*7.26809
02/03/2010 15:55:00*7.26819*7.26989*7.26989*7.26819
02/03/2010 16:00:00*7.26989*7.27069*7.27069*7.26989
02/03/2010 16:05:00*7.27069*7.27259*7.27369*7.27069
02/03/2010 16:10:00*7.27259*7.27259*7.27259*7.27259
02/03/2010 16:15:00*7.27259*7.27079*7.27259*7.27079
02/03/2010 16:20:00*7.27079*7.27229*7.27229*7.27079
02/03/2010 16:25:00*7.27229*7.27269*7.27269*7.27229
02/03/2010 16:30:00*7.27269*7.27089*7.27269*7.26989
02/03/2010 16:35:00*7.27089*7.27129*7.27129*7.27089
02/03/2010 16:40:00*7.27129*7.27019*7.27129*7.26919
02/03/2010 16:45:00*7.27019*7.26039*7.27019*7.25864
02/03/2010 16:50:00*7.26039*7.26629*7.26629*7.26039
02/03/2010 16:55:00*7.26629*7.26429*7.26739*7.26286
02/03/2010 17:00:00*7.26429*7.25659*7.26429*7.25599
