02/01/2010 17:05:00*7.25339*7.25239*7.25339*7.25147
02/01/2010 17:10:00*7.25239*7.25299*7.25309*7.24979
02/01/2010 17:15:00*7.25299*7.25269*7.25299*7.25099
02/01/2010 17:20:00*7.25269*7.25259*7.25269*7.25219
02/01/2010 17:25:00*7.25259*7.2513*7.25259*7.2513
02/01/2010 17:30:00*7.2513*7.25259*7.25261*7.2513
02/01/2010 17:35:00*7.25259*7.25359*7.25359*7.25249
02/01/2010 17:40:00*7.25359*7.2597*7.2597*7.25359
02/01/2010 17:45:00*7.2597*7.2597*7.2597*7.2597
02/01/2010 17:50:00*7.2597*7.25141*7.2597*7.25141
02/01/2010 17:55:00*7.25141*7.25129*7.25141*7.25129
02/01/2010 18:00:00*7.25129*7.2514*7.2514*7.25129
02/01/2010 18:05:00*7.2514*7.25159*7.25159*7.2514
02/01/2010 18:10:00*7.25159*7.25159*7.25159*7.25159
02/01/2010 18:15:00*7.25159*7.24891*7.25159*7.24839
02/01/2010 18:20:00*7.24891*7.25009*7.25009*7.24891
02/01/2010 18:25:00*7.25009*7.24989*7.25089*7.24989
02/01/2010 18:30:00*7.24989*7.24829*7.25089*7.24829
02/01/2010 18:35:00*7.24829*7.24949*7.24949*7.24699
02/01/2010 18:40:00*7.24949*7.24979*7.24979*7.24949
02/01/2010 18:45:00*7.24979*7.25155*7.25155*7.24979
02/01/2010 18:50:00*7.25155*7.24944*7.25155*7.24944
02/01/2010 18:55:00*7.24944*7.24901*7.24944*7.24901
02/01/2010 19:00:00*7.24901*7.25031*7.25035*7.24901
02/01/2010 19:05:00*7.25031*7.25458*7.25458*7.25031
02/01/2010 19:10:00*7.25458*7.24971*7.25458*7.24971
02/01/2010 19:15:00*7.24971*7.24907*7.24971*7.24907
02/01/2010 19:20:00*7.24907*7.24903*7.24912*7.24818
02/01/2010 19:25:00*7.24903*7.24974*7.24974*7.24903
02/01/2010 19:30:00*7.24974*7.24974*7.24974*7.24974
02/01/2010 19:35:00*7.24974*7.24458*7.24974*7.24458
02/01/2010 19:40:00*7.24458*7.24925*7.24925*7.24458
02/01/2010 19:45:00*7.24925*7.2525*7.2525*7.24925
02/01/2010 19:50:00*7.2525*7.25012*7.2525*7.25012
02/01/2010 19:55:00*7.25012*7.25012*7.25012*7.25012
02/01/2010 20:00:00*7.25012*7.25003*7.25012*7.25003
02/01/2010 20:05:00*7.25003*7.25126*7.25222*7.25003
02/01/2010 20:10:00*7.25126*7.25265*7.2529*7.25126
02/01/2010 20:15:00*7.25265*7.25318*7.25318*7.25265
02/01/2010 20:20:00*7.25318*7.25685*7.25725*7.25318
02/01/2010 20:25:00*7.25685*7.25703*7.25968*7.25685
02/01/2010 20:30:00*7.25703*7.25454*7.25703*7.25454
02/01/2010 20:35:00*7.25454*7.25605*7.25605*7.25414
02/01/2010 20:40:00*7.25605*7.25848*7.25848*7.25541
02/01/2010 20:45:00*7.25848*7.25897*7.25971*7.25848
02/01/2010 20:50:00*7.25897*7.26019*7.26019*7.25897
02/01/2010 20:55:00*7.26019*7.2624*7.26296*7.26019
02/01/2010 21:00:00*7.2624*7.26223*7.2624*7.26223
02/01/2010 21:05:00*7.26223*7.26223*7.26223*7.26223
02/01/2010 21:10:00*7.26223*7.26207*7.26223*7.26059
02/01/2010 21:15:00*7.26207*7.26207*7.26207*7.26207
02/01/2010 21:20:00*7.26207*7.25997*7.26207*7.25992
02/01/2010 21:25:00*7.25997*7.26015*7.26079*7.25997
02/01/2010 21:30:00*7.26015*7.26044*7.26044*7.26015
02/01/2010 21:35:00*7.26044*7.26011*7.26116*7.26011
02/01/2010 21:40:00*7.26011*7.25981*7.26022*7.25981
02/01/2010 21:45:00*7.25981*7.26145*7.26147*7.25981
02/01/2010 21:50:00*7.26145*7.26009*7.26145*7.25959
02/01/2010 21:55:00*7.26009*7.25965*7.26009*7.25965
02/01/2010 22:00:00*7.25965*7.26039*7.26039*7.25965
02/01/2010 22:05:00*7.26039*7.26073*7.26073*7.26039
02/01/2010 22:10:00*7.26073*7.25959*7.26073*7.25959
02/01/2010 22:15:00*7.25959*7.25836*7.25959*7.25836
02/01/2010 22:20:00*7.25836*7.2588*7.2588*7.25836
02/01/2010 22:25:00*7.2588*7.25632*7.2588*7.25632
02/01/2010 22:30:00*7.25632*7.25619*7.25632*7.25574
02/01/2010 22:35:00*7.25619*7.26489*7.26849*7.25599
02/01/2010 22:40:00*7.26489*7.26909*7.26909*7.26489
02/01/2010 22:45:00*7.26909*7.27679*7.27679*7.26909
02/01/2010 22:50:00*7.27679*7.27409*7.27679*7.27349
02/01/2010 22:55:00*7.27409*7.27499*7.27499*7.27409
02/01/2010 23:00:00*7.27499*7.27051*7.27499*7.27051
02/01/2010 23:05:00*7.27051*7.27049*7.27068*7.27049
02/01/2010 23:10:00*7.27049*7.27049*7.27049*7.27049
02/01/2010 23:15:00*7.27049*7.27209*7.27269*7.27049
02/01/2010 23:20:00*7.27209*7.27433*7.27493*7.27161
02/01/2010 23:25:00*7.27433*7.27557*7.27658*7.27433
02/01/2010 23:30:00*7.27557*7.2741*7.27764*7.2741
02/01/2010 23:35:00*7.2741*7.27369*7.2752*7.27369
02/01/2010 23:40:00*7.27369*7.27184*7.27369*7.27184
02/01/2010 23:45:00*7.27184*7.27233*7.27233*7.27184
02/01/2010 23:50:00*7.27233*7.27596*7.27596*7.27233
02/01/2010 23:55:00*7.27596*7.27162*7.27596*7.27162
02/02/2010 00:00:00*7.27162*7.26183*7.27162*7.25302
02/02/2010 00:05:00*7.26183*7.26365*7.26754*7.26183
02/02/2010 00:10:00*7.26365*7.25957*7.26365*7.2589
02/02/2010 00:15:00*7.25957*7.2599*7.26118*7.25896
02/02/2010 00:20:00*7.2599*7.2599*7.2599*7.2599
02/02/2010 00:25:00*7.2599*7.26166*7.262*7.25872
02/02/2010 00:30:00*7.26166*7.26079*7.26166*7.25934
02/02/2010 00:35:00*7.26079*7.25856*7.26079*7.25856
02/02/2010 00:40:00*7.25856*7.2563*7.2609*7.2563
02/02/2010 00:45:00*7.2563*7.25469*7.2563*7.25429
02/02/2010 00:50:00*7.25469*7.2551*7.25531*7.25375
02/02/2010 00:55:00*7.2551*7.25923*7.25923*7.2542
02/02/2010 01:00:00*7.25923*7.26221*7.26371*7.25923
02/02/2010 01:05:00*7.26221*7.26211*7.2631*7.26211
02/02/2010 01:10:00*7.26211*7.26077*7.26211*7.25909
02/02/2010 01:15:00*7.26077*7.25748*7.26077*7.25654
02/02/2010 01:20:00*7.25748*7.25755*7.2581*7.25669
02/02/2010 01:25:00*7.25755*7.25679*7.25865*7.25679
02/02/2010 01:30:00*7.25679*7.26099*7.26099*7.25679
02/02/2010 01:35:00*7.26099*7.26043*7.26099*7.25989
02/02/2010 01:40:00*7.26043*7.26346*7.26346*7.26043
02/02/2010 01:45:00*7.26346*7.26008*7.26346*7.25919
02/02/2010 01:50:00*7.26008*7.257*7.26201*7.257
02/02/2010 01:55:00*7.257*7.25717*7.25809*7.25454
02/02/2010 02:00:00*7.25717*7.25506*7.25717*7.25428
02/02/2010 02:05:00*7.25506*7.26249*7.26249*7.25506
02/02/2010 02:10:00*7.26249*7.25946*7.26249*7.25636
02/02/2010 02:15:00*7.25946*7.25739*7.25946*7.25739
02/02/2010 02:20:00*7.25739*7.25509*7.25859*7.25509
02/02/2010 02:25:00*7.25509*7.24902*7.25509*7.24902
02/02/2010 02:30:00*7.24902*7.24469*7.25119*7.24129
02/02/2010 02:35:00*7.24469*7.24049*7.24469*7.23979
02/02/2010 02:40:00*7.24049*7.24029*7.24379*7.23929
02/02/2010 02:45:00*7.24029*7.23779*7.24169*7.23719
02/02/2010 02:50:00*7.23779*7.24289*7.24289*7.23779
02/02/2010 02:55:00*7.24289*7.24309*7.24459*7.24189
02/02/2010 03:00:00*7.24309*7.24809*7.24809*7.24309
02/02/2010 03:05:00*7.24809*7.25019*7.25059*7.24809
02/02/2010 03:10:00*7.25019*7.26059*7.26159*7.25019
02/02/2010 03:15:00*7.26059*7.26349*7.26349*7.25852
02/02/2010 03:20:00*7.26349*7.26279*7.26519*7.26119
02/02/2010 03:25:00*7.26279*7.26299*7.26329*7.26049
02/02/2010 03:30:00*7.26299*7.26439*7.26449*7.26239
02/02/2010 03:35:00*7.26439*7.26489*7.26499*7.26379
02/02/2010 03:40:00*7.26489*7.27279*7.27279*7.26489
02/02/2010 03:45:00*7.27279*7.27046*7.27559*7.26726
02/02/2010 03:50:00*7.27046*7.26639*7.27046*7.26639
02/02/2010 03:55:00*7.26639*7.25949*7.26639*7.25789
02/02/2010 04:00:00*7.25949*7.25959*7.25999*7.25949
02/02/2010 04:05:00*7.25959*7.26279*7.26384*7.25959
02/02/2010 04:10:00*7.26279*7.25469*7.26519*7.25469
02/02/2010 04:15:00*7.25469*7.25439*7.25499*7.25301
02/02/2010 04:20:00*7.25439*7.25209*7.25439*7.25209
02/02/2010 04:25:00*7.25209*7.24489*7.25209*7.24489
02/02/2010 04:30:00*7.24489*7.24619*7.24909*7.24489
02/02/2010 04:35:00*7.24619*7.24439*7.24619*7.24439
02/02/2010 04:40:00*7.24439*7.24459*7.24459*7.24389
02/02/2010 04:45:00*7.24459*7.24269*7.24459*7.24189
02/02/2010 04:50:00*7.24269*7.24559*7.24559*7.24058
02/02/2010 04:55:00*7.24559*7.24609*7.24609*7.24529
02/02/2010 05:00:00*7.24609*7.24559*7.24749*7.24509
02/02/2010 05:05:00*7.24559*7.24339*7.24559*7.24319
02/02/2010 05:10:00*7.24339*7.2413*7.24339*7.24009
02/02/2010 05:15:00*7.2413*7.23914*7.24379*7.23914
02/02/2010 05:20:00*7.23914*7.23899*7.23914*7.23829
02/02/2010 05:25:00*7.23899*7.23799*7.23969*7.23419
02/02/2010 05:30:00*7.23799*7.23949*7.24079*7.23799
02/02/2010 05:35:00*7.23949*7.23759*7.23949*7.23589
02/02/2010 05:40:00*7.23759*7.23759*7.23849*7.23629
02/02/2010 05:45:00*7.23759*7.24279*7.24279*7.23759
02/02/2010 05:50:00*7.24279*7.24679*7.24679*7.24279
02/02/2010 05:55:00*7.24679*7.24791*7.24791*7.24679
02/02/2010 06:00:00*7.24791*7.24859*7.24879*7.24791
02/02/2010 06:05:00*7.24859*7.24899*7.24899*7.24489
02/02/2010 06:10:00*7.24899*7.25209*7.25209*7.24899
02/02/2010 06:15:00*7.25209*7.24719*7.25209*7.24719
02/02/2010 06:20:00*7.24719*7.25141*7.25141*7.24719
02/02/2010 06:25:00*7.25141*7.25189*7.25189*7.25119
02/02/2010 06:30:00*7.25189*7.24789*7.25189*7.24739
02/02/2010 06:35:00*7.24789*7.24409*7.24789*7.24409
02/02/2010 06:40:00*7.24409*7.23839*7.24409*7.23839
02/02/2010 06:45:00*7.23839*7.24009*7.24102*7.23839
02/02/2010 06:50:00*7.24009*7.24214*7.24214*7.24009
02/02/2010 06:55:00*7.24214*7.2389*7.24214*7.2389
02/02/2010 07:00:00*7.2389*7.24469*7.24469*7.2389
02/02/2010 07:05:00*7.24469*7.24209*7.24549*7.24209
02/02/2010 07:10:00*7.24209*7.24289*7.24319*7.24099
02/02/2010 07:15:00*7.24289*7.24309*7.24549*7.24289
02/02/2010 07:20:00*7.24309*7.24509*7.24529*7.24289
02/02/2010 07:25:00*7.24509*7.24679*7.24679*7.24509
02/02/2010 07:30:00*7.24679*7.24749*7.24799*7.24669
02/02/2010 07:35:00*7.24749*7.24719*7.24959*7.24719
02/02/2010 07:40:00*7.24719*7.2472*7.24979*7.24719
02/02/2010 07:45:00*7.2472*7.25109*7.25139*7.2472
02/02/2010 07:50:00*7.25109*7.25139*7.25299*7.25109
02/02/2010 07:55:00*7.25139*7.25399*7.25399*7.25039
02/02/2010 08:00:00*7.25399*7.25629*7.25629*7.25399
02/02/2010 08:05:00*7.25629*7.26089*7.26149*7.25629
02/02/2010 08:10:00*7.26089*7.26249*7.26249*7.25949
02/02/2010 08:15:00*7.26249*7.25939*7.26259*7.25627
02/02/2010 08:20:00*7.25939*7.25389*7.25999*7.25389
02/02/2010 08:25:00*7.25389*7.25779*7.25779*7.25389
02/02/2010 08:30:00*7.25779*7.25359*7.25779*7.25169
02/02/2010 08:35:00*7.25359*7.24949*7.25359*7.24699
02/02/2010 08:40:00*7.24949*7.25019*7.2502*7.24839
02/02/2010 08:45:00*7.25019*7.25179*7.25179*7.24919
02/02/2010 08:50:00*7.25179*7.25339*7.25349*7.25179
02/02/2010 08:55:00*7.25339*7.25549*7.25599*7.25339
02/02/2010 09:00:00*7.25549*7.26037*7.26141*7.25539
02/02/2010 09:05:00*7.26037*7.26168*7.26168*7.26037
02/02/2010 09:10:00*7.26168*7.25409*7.26168*7.25359
02/02/2010 09:15:00*7.25409*7.25149*7.25449*7.25149
02/02/2010 09:20:00*7.25149*7.24699*7.25149*7.24699
02/02/2010 09:25:00*7.24699*7.24939*7.24939*7.24661
02/02/2010 09:30:00*7.24939*7.24749*7.24939*7.24569
02/02/2010 09:35:00*7.24749*7.2509*7.25119*7.24539
02/02/2010 09:40:00*7.2509*7.24779*7.25149*7.24729
02/02/2010 09:45:00*7.24779*7.24929*7.25439*7.24779
02/02/2010 09:50:00*7.24929*7.24369*7.24929*7.24357
02/02/2010 09:55:00*7.24369*7.24859*7.24859*7.24369
02/02/2010 10:00:00*7.24859*7.24862*7.24862*7.24859
02/02/2010 10:05:00*7.24862*7.25589*7.25589*7.24825
02/02/2010 10:10:00*7.25589*7.26229*7.26229*7.25589
02/02/2010 10:15:00*7.26229*7.26649*7.27098*7.26199
02/02/2010 10:20:00*7.26649*7.26249*7.26649*7.26139
02/02/2010 10:25:00*7.26249*7.25169*7.26249*7.25169
02/02/2010 10:30:00*7.25169*7.24349*7.25189*7.24349
02/02/2010 10:35:00*7.24349*7.24139*7.24549*7.23829
02/02/2010 10:40:00*7.24139*7.23989*7.24365*7.23989
02/02/2010 10:45:00*7.23989*7.24198*7.24433*7.23917
02/02/2010 10:50:00*7.24198*7.23821*7.24198*7.23821
02/02/2010 10:55:00*7.23821*7.23929*7.24109*7.23821
02/02/2010 11:00:00*7.23929*7.24537*7.24702*7.23929
02/02/2010 11:05:00*7.24537*7.24641*7.24903*7.2442
02/02/2010 11:10:00*7.24641*7.25021*7.25023*7.24641
02/02/2010 11:15:00*7.25021*7.2522*7.25369*7.24939
02/02/2010 11:20:00*7.2522*7.25149*7.2522*7.25099
02/02/2010 11:25:00*7.25149*7.24719*7.25149*7.24719
02/02/2010 11:30:00*7.24719*7.24961*7.25219*7.24687
02/02/2010 11:35:00*7.24961*7.24293*7.24961*7.2422
02/02/2010 11:40:00*7.24293*7.24099*7.24293*7.24099
02/02/2010 11:45:00*7.24099*7.24029*7.24169*7.24029
02/02/2010 11:50:00*7.24029*7.24209*7.24209*7.24029
02/02/2010 11:55:00*7.24209*7.24339*7.24339*7.24129
02/02/2010 12:00:00*7.24339*7.24339*7.24369*7.24289
02/02/2010 12:05:00*7.24339*7.24229*7.24379*7.24199
02/02/2010 12:10:00*7.24229*7.24279*7.24419*7.24179
02/02/2010 12:15:00*7.24279*7.24059*7.24279*7.24059
02/02/2010 12:20:00*7.24059*7.23751*7.24059*7.23751
02/02/2010 12:25:00*7.23751*7.23818*7.23875*7.23749
02/02/2010 12:30:00*7.23818*7.23689*7.24059*7.23689
02/02/2010 12:35:00*7.23689*7.23779*7.24069*7.23689
02/02/2010 12:40:00*7.23779*7.24409*7.24489*7.2368
02/02/2010 12:45:00*7.24409*7.24519*7.24619*7.24409
02/02/2010 12:50:00*7.24519*7.24779*7.24779*7.24519
02/02/2010 12:55:00*7.24779*7.24789*7.24789*7.24699
02/02/2010 13:00:00*7.24789*7.24839*7.24839*7.24789
02/02/2010 13:05:00*7.24839*7.23905*7.24839*7.23905
02/02/2010 13:10:00*7.23905*7.24149*7.2428*7.23905
02/02/2010 13:15:00*7.24149*7.24227*7.24314*7.24149
02/02/2010 13:20:00*7.24227*7.23821*7.24263*7.23802
02/02/2010 13:25:00*7.23821*7.23519*7.23821*7.23519
02/02/2010 13:30:00*7.23519*7.23329*7.23679*7.23329
02/02/2010 13:35:00*7.23329*7.23447*7.23489*7.23329
02/02/2010 13:40:00*7.23447*7.23749*7.23819*7.23447
02/02/2010 13:45:00*7.23749*7.23649*7.23749*7.23629
02/02/2010 13:50:00*7.23649*7.23279*7.23649*7.23279
02/02/2010 13:55:00*7.23279*7.23089*7.23279*7.22979
02/02/2010 14:00:00*7.23089*7.23309*7.23309*7.23029
02/02/2010 14:05:00*7.23309*7.23289*7.23309*7.23289
02/02/2010 14:10:00*7.23289*7.22909*7.23369*7.22899
02/02/2010 14:15:00*7.22909*7.23309*7.23409*7.22909
02/02/2010 14:20:00*7.23309*7.23239*7.23309*7.23239
02/02/2010 14:25:00*7.23239*7.23309*7.23309*7.23239
02/02/2010 14:30:00*7.23309*7.23259*7.23309*7.23259
02/02/2010 14:35:00*7.23259*7.22999*7.23319*7.22999
02/02/2010 14:40:00*7.22999*7.22869*7.23199*7.22869
02/02/2010 14:45:00*7.22869*7.22939*7.22969*7.22759
02/02/2010 14:50:00*7.22939*7.22859*7.22939*7.22759
02/02/2010 14:55:00*7.22859*7.22949*7.22949*7.22859
02/02/2010 15:00:00*7.22949*7.23119*7.23219*7.22949
02/02/2010 15:05:00*7.23119*7.23039*7.23119*7.23019
02/02/2010 15:10:00*7.23039*7.23059*7.23059*7.23039
02/02/2010 15:15:00*7.23059*7.22909*7.23059*7.22909
02/02/2010 15:20:00*7.22909*7.22889*7.22909*7.22889
02/02/2010 15:25:00*7.22889*7.22889*7.22939*7.22889
02/02/2010 15:30:00*7.22889*7.22909*7.22909*7.22889
02/02/2010 15:35:00*7.22909*7.23179*7.23179*7.22909
02/02/2010 15:40:00*7.23179*7.23179*7.23179*7.23179
02/02/2010 15:45:00*7.23179*7.2271*7.23179*7.2271
02/02/2010 15:50:00*7.2271*7.22959*7.22959*7.22705
02/02/2010 15:55:00*7.22959*7.22979*7.22979*7.22909
02/02/2010 16:00:00*7.22979*7.22857*7.22979*7.22674
02/02/2010 16:05:00*7.22857*7.22805*7.22857*7.22805
02/02/2010 16:10:00*7.22805*7.2264*7.22903*7.2264
02/02/2010 16:15:00*7.2264*7.22407*7.22649*7.22407
02/02/2010 16:20:00*7.22407*7.22534*7.22534*7.22407
02/02/2010 16:25:00*7.22534*7.22782*7.22782*7.22534
02/02/2010 16:30:00*7.22782*7.22594*7.22782*7.22594
02/02/2010 16:35:00*7.22594*7.22629*7.22868*7.22594
02/02/2010 16:40:00*7.22629*7.22469*7.22629*7.22459
02/02/2010 16:45:00*7.22469*7.22489*7.22489*7.22439
02/02/2010 16:50:00*7.22489*7.22539*7.22539*7.22489
02/02/2010 16:55:00*7.22539*7.22319*7.22539*7.22319
02/02/2010 17:00:00*7.22319*7.22309*7.22469*7.22309
