01/31/2010 17:05:00*7.38575*7.38575*7.38575*7.38575
01/31/2010 17:10:00*7.38575*7.38709*7.38709*7.38575
01/31/2010 17:15:00*7.38709*7.38969*7.38969*7.38709
01/31/2010 17:20:00*7.38969*7.38969*7.38969*7.38969
01/31/2010 17:25:00*7.38969*7.38619*7.38969*7.38609
01/31/2010 17:30:00*7.38619*7.38619*7.38619*7.38619
01/31/2010 17:35:00*7.38619*7.38749*7.38749*7.38619
01/31/2010 17:40:00*7.38749*7.38568*7.38749*7.38568
01/31/2010 17:45:00*7.38568*7.38329*7.38568*7.38329
01/31/2010 17:50:00*7.38329*7.38659*7.38659*7.38329
01/31/2010 17:55:00*7.38659*7.38929*7.38929*7.38659
01/31/2010 18:00:00*7.38929*7.38729*7.38929*7.3855
01/31/2010 18:05:00*7.38729*7.38794*7.38794*7.38729
01/31/2010 18:10:00*7.38794*7.38679*7.38798*7.38669
01/31/2010 18:15:00*7.38679*7.38119*7.38739*7.38119
01/31/2010 18:20:00*7.38119*7.37649*7.38119*7.37609
01/31/2010 18:25:00*7.37649*7.37579*7.37649*7.37579
01/31/2010 18:30:00*7.37579*7.37709*7.37709*7.37579
01/31/2010 18:35:00*7.37709*7.37679*7.37709*7.37679
01/31/2010 18:40:00*7.37679*7.37785*7.37796*7.37679
01/31/2010 18:45:00*7.37785*7.36999*7.37811*7.36999
01/31/2010 18:50:00*7.36999*7.3749*7.3749*7.36999
01/31/2010 18:55:00*7.3749*7.3755*7.3776*7.3749
01/31/2010 19:00:00*7.3755*7.37612*7.37612*7.3755
01/31/2010 19:05:00*7.37612*7.37889*7.38119*7.37612
01/31/2010 19:10:00*7.37889*7.3776*7.38025*7.3776
01/31/2010 19:15:00*7.3776*7.37686*7.37909*7.37532
01/31/2010 19:20:00*7.37686*7.37681*7.37792*7.37627
01/31/2010 19:25:00*7.37681*7.37526*7.37681*7.37441
01/31/2010 19:30:00*7.37526*7.37064*7.37526*7.37064
01/31/2010 19:35:00*7.37064*7.3733*7.37417*7.36889
01/31/2010 19:40:00*7.3733*7.37022*7.3733*7.37022
01/31/2010 19:45:00*7.37022*7.37261*7.37308*7.37022
01/31/2010 19:50:00*7.37261*7.37346*7.37346*7.37261
01/31/2010 19:55:00*7.37346*7.37346*7.37526*7.3734
01/31/2010 20:00:00*7.37346*7.37835*7.37973*7.37346
01/31/2010 20:05:00*7.37835*7.38053*7.38053*7.37835
01/31/2010 20:10:00*7.38053*7.37569*7.38053*7.37569
01/31/2010 20:15:00*7.37569*7.37463*7.37569*7.37255
01/31/2010 20:20:00*7.37463*7.37526*7.37526*7.37463
01/31/2010 20:25:00*7.37526*7.3734*7.37526*7.37186
01/31/2010 20:30:00*7.3734*7.37404*7.3742*7.3734
01/31/2010 20:35:00*7.37404*7.3776*7.37782*7.37404
01/31/2010 20:40:00*7.3776*7.37617*7.3776*7.37617
01/31/2010 20:45:00*7.37617*7.38272*7.38272*7.37617
01/31/2010 20:50:00*7.38272*7.38677*7.38677*7.38272
01/31/2010 20:55:00*7.38677*7.38464*7.38677*7.38464
01/31/2010 21:00:00*7.38464*7.38235*7.38464*7.37963
01/31/2010 21:05:00*7.38235*7.38309*7.38309*7.38219
01/31/2010 21:10:00*7.38309*7.38485*7.38512*7.38288
01/31/2010 21:15:00*7.38485*7.38848*7.38848*7.38421
01/31/2010 21:20:00*7.38848*7.38788*7.39029*7.38581
01/31/2010 21:25:00*7.38788*7.38839*7.38925*7.38788
01/31/2010 21:30:00*7.38839*7.38789*7.39099*7.38789
01/31/2010 21:35:00*7.38789*7.38568*7.38789*7.38536
01/31/2010 21:40:00*7.38568*7.38538*7.38634*7.3852
01/31/2010 21:45:00*7.38538*7.38533*7.38554*7.38533
01/31/2010 21:50:00*7.38533*7.38475*7.38724*7.38363
01/31/2010 21:55:00*7.38475*7.38432*7.38517*7.38432
01/31/2010 22:00:00*7.38432*7.38427*7.38432*7.38421
01/31/2010 22:05:00*7.38427*7.38409*7.38569*7.38405
01/31/2010 22:10:00*7.38409*7.38597*7.38597*7.38409
01/31/2010 22:15:00*7.38597*7.38632*7.38649*7.38453
01/31/2010 22:20:00*7.38632*7.38568*7.38632*7.38568
01/31/2010 22:25:00*7.38568*7.38152*7.38568*7.38152
01/31/2010 22:30:00*7.38152*7.38209*7.38239*7.38109
01/31/2010 22:35:00*7.38209*7.38127*7.38209*7.38127
01/31/2010 22:40:00*7.38127*7.37879*7.38279*7.37879
01/31/2010 22:45:00*7.37879*7.38159*7.38259*7.37879
01/31/2010 22:50:00*7.38159*7.38199*7.38199*7.38159
01/31/2010 22:55:00*7.38199*7.38371*7.38371*7.38199
01/31/2010 23:00:00*7.38371*7.38376*7.38403*7.3836
01/31/2010 23:05:00*7.38376*7.38369*7.38384*7.38353
01/31/2010 23:10:00*7.38369*7.38599*7.38819*7.38342
01/31/2010 23:15:00*7.38599*7.38611*7.38611*7.38544
01/31/2010 23:20:00*7.38611*7.38462*7.38763*7.38462
01/31/2010 23:25:00*7.38462*7.38217*7.38462*7.38217
01/31/2010 23:30:00*7.38217*7.37929*7.38229*7.37929
01/31/2010 23:35:00*7.37929*7.37929*7.37929*7.37929
01/31/2010 23:40:00*7.37929*7.37469*7.37929*7.37339
01/31/2010 23:45:00*7.37469*7.3734*7.37469*7.3734
01/31/2010 23:50:00*7.3734*7.37359*7.37369*7.3734
01/31/2010 23:55:00*7.37359*7.37149*7.37359*7.37039
02/01/2010 00:00:00*7.37149*7.37079*7.37171*7.37079
02/01/2010 00:05:00*7.37079*7.37039*7.37079*7.37039
02/01/2010 00:10:00*7.37039*7.36769*7.37039*7.36769
02/01/2010 00:15:00*7.36769*7.36149*7.36769*7.36149
02/01/2010 00:20:00*7.36149*7.35789*7.36149*7.35789
02/01/2010 00:25:00*7.35789*7.35899*7.36219*7.35789
02/01/2010 00:30:00*7.35899*7.35864*7.36044*7.35864
02/01/2010 00:35:00*7.35864*7.35812*7.35864*7.35812
02/01/2010 00:40:00*7.35812*7.36029*7.36029*7.35812
02/01/2010 00:45:00*7.36029*7.35558*7.36029*7.35469
02/01/2010 00:50:00*7.35558*7.35356*7.35558*7.35308
02/01/2010 00:55:00*7.35356*7.34764*7.35356*7.34656
02/01/2010 01:00:00*7.34764*7.3493*7.3493*7.34764
02/01/2010 01:05:00*7.3493*7.35218*7.35224*7.3493
02/01/2010 01:10:00*7.35218*7.35122*7.35218*7.34912
02/01/2010 01:15:00*7.35122*7.34981*7.35122*7.34889
02/01/2010 01:20:00*7.34981*7.34598*7.34981*7.34598
02/01/2010 01:25:00*7.34598*7.34723*7.34723*7.34598
02/01/2010 01:30:00*7.34723*7.34757*7.34757*7.34723
02/01/2010 01:35:00*7.34757*7.34559*7.34757*7.34559
02/01/2010 01:40:00*7.34559*7.33969*7.34559*7.33869
02/01/2010 01:45:00*7.33969*7.33839*7.33969*7.33649
02/01/2010 01:50:00*7.33839*7.33902*7.33902*7.33707
02/01/2010 01:55:00*7.33902*7.34476*7.34476*7.33902
02/01/2010 02:00:00*7.34476*7.34809*7.34849*7.34476
02/01/2010 02:05:00*7.34809*7.35047*7.35068*7.34809
02/01/2010 02:10:00*7.35047*7.34779*7.35047*7.34519
02/01/2010 02:15:00*7.34779*7.35029*7.35099*7.34779
02/01/2010 02:20:00*7.35029*7.34739*7.35159*7.34739
02/01/2010 02:25:00*7.34739*7.34459*7.34809*7.34339
02/01/2010 02:30:00*7.34459*7.34284*7.34459*7.34038
02/01/2010 02:35:00*7.34284*7.34106*7.34419*7.34039
02/01/2010 02:40:00*7.34106*7.34009*7.34281*7.34009
02/01/2010 02:45:00*7.34009*7.33549*7.34066*7.33549
02/01/2010 02:50:00*7.33549*7.33819*7.33949*7.33549
02/01/2010 02:55:00*7.33819*7.33839*7.33839*7.33529
02/01/2010 03:00:00*7.33839*7.33689*7.33839*7.33669
02/01/2010 03:05:00*7.33689*7.34179*7.34179*7.33689
02/01/2010 03:10:00*7.34179*7.34509*7.34653*7.34179
02/01/2010 03:15:00*7.34509*7.33599*7.34785*7.33599
02/01/2010 03:20:00*7.33599*7.33109*7.33599*7.32909
02/01/2010 03:25:00*7.33109*7.33319*7.33429*7.33109
02/01/2010 03:30:00*7.33319*7.33549*7.33579*7.33319
02/01/2010 03:35:00*7.33549*7.33718*7.33889*7.33469
02/01/2010 03:40:00*7.33718*7.33779*7.33779*7.33459
02/01/2010 03:45:00*7.33779*7.34089*7.34089*7.33659
02/01/2010 03:50:00*7.34089*7.33599*7.34099*7.33599
02/01/2010 03:55:00*7.33599*7.32986*7.33729*7.3297
02/01/2010 04:00:00*7.32986*7.32089*7.32986*7.32089
02/01/2010 04:05:00*7.32089*7.31509*7.32209*7.31466
02/01/2010 04:10:00*7.31509*7.31879*7.31879*7.31409
02/01/2010 04:15:00*7.31879*7.32269*7.32269*7.31879
02/01/2010 04:20:00*7.32269*7.31879*7.32269*7.31689
02/01/2010 04:25:00*7.31879*7.30629*7.31879*7.30629
02/01/2010 04:30:00*7.30629*7.30579*7.30659*7.3036
02/01/2010 04:35:00*7.30579*7.30689*7.30689*7.30255
02/01/2010 04:40:00*7.30689*7.30599*7.30959*7.30599
02/01/2010 04:45:00*7.30599*7.30489*7.30599*7.30329
02/01/2010 04:50:00*7.30489*7.30709*7.30709*7.30439
02/01/2010 04:55:00*7.30709*7.30759*7.30769*7.30459
02/01/2010 05:00:00*7.30759*7.30754*7.30891*7.30754
02/01/2010 05:05:00*7.30754*7.31109*7.31307*7.30754
02/01/2010 05:10:00*7.31109*7.30959*7.31169*7.30959
02/01/2010 05:15:00*7.30959*7.30909*7.30959*7.30909
02/01/2010 05:20:00*7.30909*7.31319*7.31329*7.30869
02/01/2010 05:25:00*7.31319*7.31549*7.31549*7.31079
02/01/2010 05:30:00*7.31549*7.30813*7.31549*7.30813
02/01/2010 05:35:00*7.30813*7.31349*7.31439*7.30813
02/01/2010 05:40:00*7.31349*7.31509*7.31509*7.31019
02/01/2010 05:45:00*7.31509*7.31419*7.31549*7.31269
02/01/2010 05:50:00*7.31419*7.31449*7.31449*7.314
02/01/2010 05:55:00*7.31449*7.31229*7.31479*7.31229
02/01/2010 06:00:00*7.31229*7.30649*7.31229*7.30649
02/01/2010 06:05:00*7.30649*7.30126*7.30649*7.30092
02/01/2010 06:10:00*7.30126*7.2993*7.30126*7.29841
02/01/2010 06:15:00*7.2993*7.29989*7.30009*7.29909
02/01/2010 06:20:00*7.29989*7.29519*7.29989*7.29489
02/01/2010 06:25:00*7.29519*7.29829*7.29889*7.29349
02/01/2010 06:30:00*7.29829*7.29799*7.29829*7.29799
02/01/2010 06:35:00*7.29799*7.30039*7.30119*7.29799
02/01/2010 06:40:00*7.30039*7.30559*7.30619*7.30039
02/01/2010 06:45:00*7.30559*7.30969*7.30969*7.30559
02/01/2010 06:50:00*7.30969*7.30509*7.30969*7.30509
02/01/2010 06:55:00*7.30509*7.30309*7.30529*7.30309
02/01/2010 07:00:00*7.30309*7.30519*7.30529*7.30309
02/01/2010 07:05:00*7.30519*7.30438*7.30689*7.3042
02/01/2010 07:10:00*7.30438*7.30539*7.30589*7.30438
02/01/2010 07:15:00*7.30539*7.30389*7.30539*7.30389
02/01/2010 07:20:00*7.30389*7.30469*7.30499*7.30389
02/01/2010 07:25:00*7.30469*7.30179*7.30469*7.30068
02/01/2010 07:30:00*7.30179*7.29869*7.30179*7.29869
02/01/2010 07:35:00*7.29869*7.29049*7.29869*7.29049
02/01/2010 07:40:00*7.29049*7.28979*7.29096*7.2891
02/01/2010 07:45:00*7.28979*7.29179*7.29359*7.28979
02/01/2010 07:50:00*7.29179*7.28529*7.29179*7.28529
02/01/2010 07:55:00*7.28529*7.28373*7.28605*7.28282
02/01/2010 08:00:00*7.28373*7.28779*7.28979*7.28373
02/01/2010 08:05:00*7.28779*7.28619*7.28779*7.28569
02/01/2010 08:10:00*7.28619*7.28289*7.28619*7.28209
02/01/2010 08:15:00*7.28289*7.28549*7.28549*7.28059
02/01/2010 08:20:00*7.28549*7.28669*7.28899*7.28549
02/01/2010 08:25:00*7.28669*7.29129*7.29129*7.28669
02/01/2010 08:30:00*7.29129*7.29454*7.29679*7.29129
02/01/2010 08:35:00*7.29454*7.29299*7.29629*7.29189
02/01/2010 08:40:00*7.29299*7.28739*7.29299*7.28739
02/01/2010 08:45:00*7.28739*7.28994*7.29049*7.287
02/01/2010 08:50:00*7.28994*7.28189*7.28994*7.27949
02/01/2010 08:55:00*7.28189*7.29017*7.29104*7.28189
02/01/2010 09:00:00*7.29017*7.30232*7.30278*7.29017
02/01/2010 09:05:00*7.30232*7.30064*7.30473*7.29995
02/01/2010 09:10:00*7.30064*7.29682*7.30064*7.29682
02/01/2010 09:15:00*7.29682*7.29168*7.29682*7.29168
02/01/2010 09:20:00*7.29168*7.28738*7.29419*7.28738
02/01/2010 09:25:00*7.28738*7.28644*7.28849*7.28644
02/01/2010 09:30:00*7.28644*7.28499*7.28804*7.28499
02/01/2010 09:35:00*7.28499*7.28109*7.28596*7.28009
02/01/2010 09:40:00*7.28109*7.28858*7.28915*7.28109
02/01/2010 09:45:00*7.28858*7.28891*7.2891*7.28659
02/01/2010 09:50:00*7.28891*7.27829*7.28891*7.27829
02/01/2010 09:55:00*7.27829*7.28419*7.28419*7.27829
02/01/2010 10:00:00*7.28419*7.28049*7.28419*7.27739
02/01/2010 10:05:00*7.28049*7.28724*7.28956*7.27947
02/01/2010 10:10:00*7.28724*7.28583*7.29369*7.28583
02/01/2010 10:15:00*7.28583*7.28049*7.28583*7.28049
02/01/2010 10:20:00*7.28049*7.27502*7.28049*7.27319
02/01/2010 10:25:00*7.27502*7.26729*7.27529*7.26529
02/01/2010 10:30:00*7.26729*7.26799*7.27039*7.26559
02/01/2010 10:35:00*7.26799*7.27539*7.27549*7.26799
02/01/2010 10:40:00*7.27539*7.27147*7.27609*7.27147
02/01/2010 10:45:00*7.27147*7.27339*7.27339*7.26969
02/01/2010 10:50:00*7.27339*7.27599*7.27599*7.27209
02/01/2010 10:55:00*7.27599*7.27109*7.27609*7.2706
02/01/2010 11:00:00*7.27109*7.28169*7.28219*7.27109
02/01/2010 11:05:00*7.28169*7.28389*7.28479*7.28169
02/01/2010 11:10:00*7.28389*7.27989*7.28389*7.27899
02/01/2010 11:15:00*7.27989*7.27929*7.27989*7.27859
02/01/2010 11:20:00*7.27929*7.27739*7.28019*7.27739
02/01/2010 11:25:00*7.27739*7.27037*7.27739*7.27037
02/01/2010 11:30:00*7.27037*7.27214*7.27269*7.27037
02/01/2010 11:35:00*7.27214*7.26919*7.27214*7.26831
02/01/2010 11:40:00*7.26919*7.27362*7.27649*7.26919
02/01/2010 11:45:00*7.27362*7.27499*7.27499*7.27289
02/01/2010 11:50:00*7.27499*7.27499*7.27499*7.27499
02/01/2010 11:55:00*7.27499*7.27849*7.27849*7.27499
02/01/2010 12:00:00*7.27849*7.27849*7.27849*7.27749
02/01/2010 12:05:00*7.27849*7.2731*7.27849*7.2731
02/01/2010 12:10:00*7.2731*7.27489*7.27489*7.27268
02/01/2010 12:15:00*7.27489*7.27346*7.27489*7.27332
02/01/2010 12:20:00*7.27346*7.27454*7.27454*7.27159
02/01/2010 12:25:00*7.27454*7.27254*7.27454*7.27207
02/01/2010 12:30:00*7.27254*7.27279*7.27388*7.27237
02/01/2010 12:35:00*7.27279*7.27129*7.27284*7.27129
02/01/2010 12:40:00*7.27129*7.27489*7.27489*7.27129
02/01/2010 12:45:00*7.27489*7.27539*7.27539*7.27489
02/01/2010 12:50:00*7.27539*7.27029*7.27539*7.27029
02/01/2010 12:55:00*7.27029*7.26779*7.27029*7.26719
02/01/2010 13:00:00*7.26779*7.26809*7.26809*7.26779
02/01/2010 13:05:00*7.26809*7.27121*7.27121*7.26759
02/01/2010 13:10:00*7.27121*7.26749*7.27219*7.26699
02/01/2010 13:15:00*7.26749*7.26639*7.26749*7.26469
02/01/2010 13:20:00*7.26639*7.26719*7.26719*7.26639
02/01/2010 13:25:00*7.26719*7.26729*7.26779*7.26719
02/01/2010 13:30:00*7.26729*7.26329*7.26729*7.26299
02/01/2010 13:35:00*7.26329*7.26379*7.26379*7.26329
02/01/2010 13:40:00*7.26379*7.26259*7.26379*7.26239
02/01/2010 13:45:00*7.26259*7.26619*7.26636*7.26259
02/01/2010 13:50:00*7.26619*7.26649*7.2687*7.26619
02/01/2010 13:55:00*7.26649*7.26549*7.26649*7.26549
02/01/2010 14:00:00*7.26549*7.26639*7.26719*7.26549
02/01/2010 14:05:00*7.26639*7.26699*7.26749*7.26639
02/01/2010 14:10:00*7.26699*7.26729*7.26729*7.26539
02/01/2010 14:15:00*7.26729*7.26789*7.26839*7.26729
02/01/2010 14:20:00*7.26789*7.26629*7.26789*7.26629
02/01/2010 14:25:00*7.26629*7.26599*7.26629*7.26549
02/01/2010 14:30:00*7.26599*7.26419*7.26599*7.26419
02/01/2010 14:35:00*7.26419*7.26339*7.26419*7.26339
02/01/2010 14:40:00*7.26339*7.26439*7.26519*7.26339
02/01/2010 14:45:00*7.26439*7.25949*7.26439*7.25949
02/01/2010 14:50:00*7.25949*7.26059*7.26059*7.25949
02/01/2010 14:55:00*7.26059*7.26191*7.26191*7.26059
02/01/2010 15:00:00*7.26191*7.26241*7.26241*7.26165
02/01/2010 15:05:00*7.26241*7.26379*7.26399*7.26241
02/01/2010 15:10:00*7.26379*7.26399*7.26549*7.26379
02/01/2010 15:15:00*7.26399*7.26347*7.26399*7.26243
02/01/2010 15:20:00*7.26347*7.26439*7.26522*7.26347
02/01/2010 15:25:00*7.26439*7.25986*7.26439*7.25986
02/01/2010 15:30:00*7.25986*7.25933*7.25986*7.25933
02/01/2010 15:35:00*7.25933*7.25933*7.25933*7.25933
02/01/2010 15:40:00*7.25933*7.26064*7.26223*7.25933
02/01/2010 15:45:00*7.26064*7.26099*7.26099*7.26064
02/01/2010 15:50:00*7.26099*7.26079*7.26099*7.25999
02/01/2010 15:55:00*7.26079*7.25919*7.26079*7.25919
02/01/2010 16:00:00*7.25919*7.25729*7.25919*7.25729
02/01/2010 16:05:00*7.25729*7.25599*7.25759*7.25599
02/01/2010 16:10:00*7.25599*7.25829*7.25829*7.25599
02/01/2010 16:15:00*7.25829*7.25809*7.25929*7.25809
02/01/2010 16:20:00*7.25809*7.25809*7.25809*7.25809
02/01/2010 16:25:00*7.25809*7.25509*7.25809*7.25509
02/01/2010 16:30:00*7.25509*7.25689*7.25689*7.25509
02/01/2010 16:35:00*7.25689*7.25669*7.25689*7.25609
02/01/2010 16:40:00*7.25669*7.25499*7.25669*7.25499
02/01/2010 16:45:00*7.25499*7.25499*7.25499*7.25499
02/01/2010 16:50:00*7.25499*7.25499*7.25499*7.25499
02/01/2010 16:55:00*7.25499*7.25499*7.25499*7.25499
02/01/2010 17:00:00*7.25499*7.25339*7.25569*7.25339
