01/28/2010 17:05:00*7.33419*7.33519*7.33519*7.33419
01/28/2010 17:10:00*7.33519*7.34109*7.34109*7.33519
01/28/2010 17:15:00*7.34109*7.33959*7.34119*7.33959
01/28/2010 17:20:00*7.33959*7.34009*7.34009*7.33959
01/28/2010 17:25:00*7.34009*7.34009*7.34009*7.34009
01/28/2010 17:30:00*7.34009*7.34089*7.34089*7.34009
01/28/2010 17:35:00*7.34089*7.34089*7.34089*7.34089
01/28/2010 17:40:00*7.34089*7.34089*7.34089*7.34089
01/28/2010 17:45:00*7.34089*7.34094*7.34094*7.34089
01/28/2010 17:50:00*7.34094*7.34094*7.34094*7.34094
01/28/2010 17:55:00*7.34094*7.34094*7.34094*7.34094
01/28/2010 18:00:00*7.34094*7.34094*7.34094*7.34094
01/28/2010 18:05:00*7.34094*7.34429*7.34429*7.34094
01/28/2010 18:10:00*7.34429*7.34432*7.34432*7.34429
01/28/2010 18:15:00*7.34432*7.34432*7.34432*7.34432
01/28/2010 18:20:00*7.34432*7.34432*7.34432*7.34432
01/28/2010 18:25:00*7.34432*7.34432*7.34432*7.34432
01/28/2010 18:30:00*7.34432*7.34432*7.34432*7.34432
01/28/2010 18:35:00*7.34432*7.34432*7.34432*7.34432
01/28/2010 18:40:00*7.34432*7.34432*7.34432*7.34432
01/28/2010 18:45:00*7.34432*7.34432*7.34432*7.34432
01/28/2010 18:50:00*7.34432*7.35634*7.35681*7.34432
01/28/2010 18:55:00*7.35634*7.35624*7.35634*7.35544
01/28/2010 19:00:00*7.35624*7.35324*7.35624*7.35324
01/28/2010 19:05:00*7.35324*7.35324*7.35324*7.35324
01/28/2010 19:10:00*7.35324*7.3522*7.35324*7.3522
01/28/2010 19:15:00*7.3522*7.35493*7.35521*7.3522
01/28/2010 19:20:00*7.35493*7.35504*7.35504*7.35493
01/28/2010 19:25:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 19:30:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 19:35:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 19:40:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 19:45:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 19:50:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 19:55:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 20:00:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 20:05:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 20:10:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 20:15:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 20:20:00*7.35504*7.35504*7.35504*7.35504
01/28/2010 20:25:00*7.35504*7.36989*7.36989*7.35504
01/28/2010 20:30:00*7.36989*7.37109*7.37109*7.36989
01/28/2010 20:35:00*7.37109*7.37259*7.37259*7.37109
01/28/2010 20:40:00*7.37259*7.36929*7.37259*7.36929
01/28/2010 20:45:00*7.36929*7.36929*7.36929*7.36929
01/28/2010 20:50:00*7.36929*7.36979*7.36979*7.36929
01/28/2010 20:55:00*7.36979*7.36919*7.36979*7.36919
01/28/2010 21:00:00*7.36919*7.36919*7.36919*7.36919
01/28/2010 21:05:00*7.36919*7.36349*7.36919*7.36349
01/28/2010 21:10:00*7.36349*7.36629*7.36629*7.36349
01/28/2010 21:15:00*7.36629*7.36629*7.36629*7.36629
01/28/2010 21:20:00*7.36629*7.36189*7.36629*7.36189
01/28/2010 21:25:00*7.36189*7.36064*7.36189*7.36064
01/28/2010 21:30:00*7.36064*7.35499*7.36064*7.35499
01/28/2010 21:35:00*7.35499*7.35499*7.35499*7.35499
01/28/2010 21:40:00*7.35499*7.35499*7.35499*7.35499
01/28/2010 21:45:00*7.35499*7.35499*7.35499*7.35499
01/28/2010 21:50:00*7.35499*7.35684*7.35684*7.35499
01/28/2010 21:55:00*7.35684*7.35888*7.35888*7.3562
01/28/2010 22:00:00*7.35888*7.35888*7.35888*7.35888
01/28/2010 22:05:00*7.35888*7.35689*7.35893*7.35689
01/28/2010 22:10:00*7.35689*7.35159*7.35689*7.35159
01/28/2010 22:15:00*7.35159*7.34944*7.35159*7.34939
01/28/2010 22:20:00*7.34944*7.34944*7.34944*7.34944
01/28/2010 22:25:00*7.34944*7.34481*7.34944*7.34481
01/28/2010 22:30:00*7.34481*7.34481*7.34481*7.34481
01/28/2010 22:35:00*7.34481*7.34649*7.34681*7.34481
01/28/2010 22:40:00*7.34649*7.34508*7.34649*7.34508
01/28/2010 22:45:00*7.34508*7.34959*7.34959*7.34508
01/28/2010 22:50:00*7.34959*7.3501*7.3501*7.34959
01/28/2010 22:55:00*7.3501*7.34886*7.35219*7.34886
01/28/2010 23:00:00*7.34886*7.34886*7.34886*7.34886
01/28/2010 23:05:00*7.34886*7.35074*7.35074*7.34886
01/28/2010 23:10:00*7.35074*7.35285*7.35285*7.35074
01/28/2010 23:15:00*7.35285*7.35285*7.35285*7.35285
01/28/2010 23:20:00*7.35285*7.35544*7.35544*7.35285
01/28/2010 23:25:00*7.35544*7.35544*7.35544*7.35544
01/28/2010 23:30:00*7.35544*7.35599*7.35599*7.35544
01/28/2010 23:35:00*7.35599*7.34657*7.35599*7.34657
01/28/2010 23:40:00*7.34657*7.34657*7.34657*7.34657
01/28/2010 23:45:00*7.34657*7.36002*7.36002*7.34657
01/28/2010 23:50:00*7.36002*7.36002*7.36002*7.36002
01/28/2010 23:55:00*7.36002*7.36036*7.36036*7.36002
01/29/2010 00:00:00*7.36036*7.36036*7.36036*7.36036
01/29/2010 00:05:00*7.36036*7.36036*7.36036*7.36036
01/29/2010 00:10:00*7.36036*7.35388*7.36036*7.35388
01/29/2010 00:15:00*7.35388*7.35388*7.35388*7.35388
01/29/2010 00:20:00*7.35388*7.35562*7.35562*7.35388
01/29/2010 00:25:00*7.35562*7.35562*7.35562*7.35562
01/29/2010 00:30:00*7.35562*7.35562*7.35562*7.35562
01/29/2010 00:35:00*7.35562*7.35562*7.35562*7.35562
01/29/2010 00:40:00*7.35562*7.35562*7.35562*7.35562
01/29/2010 00:45:00*7.35562*7.35562*7.35562*7.35562
01/29/2010 00:50:00*7.35562*7.35562*7.35562*7.35562
01/29/2010 00:55:00*7.35562*7.35948*7.35948*7.35562
01/29/2010 01:00:00*7.35948*7.35949*7.35949*7.35948
01/29/2010 01:05:00*7.35949*7.35949*7.35949*7.35949
01/29/2010 01:10:00*7.35949*7.35949*7.35949*7.35949
01/29/2010 01:15:00*7.35949*7.35949*7.35949*7.35949
01/29/2010 01:20:00*7.35949*7.35949*7.35949*7.35949
01/29/2010 01:25:00*7.35949*7.3558*7.35949*7.3558
01/29/2010 01:30:00*7.3558*7.3591*7.3591*7.3558
01/29/2010 01:35:00*7.3591*7.3591*7.3591*7.3591
01/29/2010 01:40:00*7.3591*7.36089*7.36089*7.3591
01/29/2010 01:45:00*7.36089*7.35851*7.36089*7.35499
01/29/2010 01:50:00*7.35851*7.35851*7.35851*7.35851
01/29/2010 01:55:00*7.35851*7.35729*7.35978*7.35661
01/29/2010 02:00:00*7.35729*7.35729*7.35729*7.35729
01/29/2010 02:05:00*7.35729*7.35729*7.35729*7.35729
01/29/2010 02:10:00*7.35729*7.35729*7.35729*7.35729
01/29/2010 02:15:00*7.35729*7.35729*7.35729*7.35729
01/29/2010 02:20:00*7.35729*7.34998*7.35729*7.34998
01/29/2010 02:25:00*7.34998*7.34998*7.34998*7.34998
01/29/2010 02:30:00*7.34998*7.34998*7.34998*7.34998
01/29/2010 02:35:00*7.34998*7.34998*7.34998*7.34998
01/29/2010 02:40:00*7.34998*7.34998*7.34998*7.34998
01/29/2010 02:45:00*7.34998*7.34909*7.34998*7.34909
01/29/2010 02:50:00*7.34909*7.34909*7.34909*7.34909
01/29/2010 02:55:00*7.34909*7.34909*7.34909*7.34909
01/29/2010 03:00:00*7.34909*7.33874*7.34909*7.33874
01/29/2010 03:05:00*7.33874*7.33874*7.33874*7.33874
01/29/2010 03:10:00*7.33874*7.33955*7.33955*7.33874
01/29/2010 03:15:00*7.33955*7.33295*7.33955*7.33295
01/29/2010 03:20:00*7.33295*7.33295*7.33295*7.33295
01/29/2010 03:25:00*7.33295*7.33295*7.33295*7.33295
01/29/2010 03:30:00*7.33295*7.33295*7.33295*7.33295
01/29/2010 03:35:00*7.33295*7.33295*7.33295*7.33295
01/29/2010 03:40:00*7.33295*7.32547*7.33295*7.32547
01/29/2010 03:45:00*7.32547*7.33228*7.33228*7.32547
01/29/2010 03:50:00*7.33228*7.32949*7.33228*7.32949
01/29/2010 03:55:00*7.32949*7.32949*7.32949*7.32949
01/29/2010 04:00:00*7.32949*7.31767*7.32949*7.31767
01/29/2010 04:05:00*7.31767*7.31767*7.31767*7.31767
01/29/2010 04:10:00*7.31767*7.31767*7.31767*7.31767
01/29/2010 04:15:00*7.31767*7.31767*7.31767*7.31767
01/29/2010 04:20:00*7.31767*7.32457*7.32457*7.31767
01/29/2010 04:25:00*7.32457*7.32457*7.32457*7.32457
01/29/2010 04:30:00*7.32457*7.32598*7.32598*7.32259
01/29/2010 04:35:00*7.32598*7.3266*7.32899*7.32598
01/29/2010 04:40:00*7.3266*7.32677*7.32677*7.3266
01/29/2010 04:45:00*7.32677*7.32959*7.32959*7.32677
01/29/2010 04:50:00*7.32959*7.33369*7.33369*7.32959
01/29/2010 04:55:00*7.33369*7.33479*7.33479*7.33369
01/29/2010 05:00:00*7.33479*7.34079*7.34079*7.33479
01/29/2010 05:05:00*7.34079*7.3388*7.34079*7.3388
01/29/2010 05:10:00*7.3388*7.34119*7.34119*7.3388
01/29/2010 05:15:00*7.34119*7.34439*7.34444*7.34119
01/29/2010 05:20:00*7.34439*7.34439*7.34439*7.34439
01/29/2010 05:25:00*7.34439*7.33659*7.34439*7.33419
01/29/2010 05:30:00*7.33659*7.33869*7.33869*7.33659
01/29/2010 05:35:00*7.33869*7.33479*7.33999*7.33479
01/29/2010 05:40:00*7.33479*7.33479*7.33479*7.33479
01/29/2010 05:45:00*7.33479*7.33879*7.33879*7.33479
01/29/2010 05:50:00*7.33879*7.33879*7.33879*7.33879
01/29/2010 05:55:00*7.33879*7.33879*7.33879*7.33879
01/29/2010 06:00:00*7.33879*7.32759*7.33879*7.32639
01/29/2010 06:05:00*7.32759*7.32799*7.32799*7.32759
01/29/2010 06:10:00*7.32799*7.33329*7.33329*7.32799
01/29/2010 06:15:00*7.33329*7.32949*7.33329*7.32949
01/29/2010 06:20:00*7.32949*7.32949*7.32949*7.32949
01/29/2010 06:25:00*7.32949*7.32949*7.32949*7.32949
01/29/2010 06:30:00*7.32949*7.32949*7.32949*7.32949
01/29/2010 06:35:00*7.32949*7.32949*7.32949*7.32949
01/29/2010 06:40:00*7.32949*7.32949*7.32949*7.32949
01/29/2010 06:45:00*7.32949*7.32449*7.32949*7.32449
01/29/2010 06:50:00*7.32449*7.32719*7.32719*7.32449
01/29/2010 06:55:00*7.32719*7.32719*7.32719*7.32719
01/29/2010 07:00:00*7.32719*7.32749*7.32749*7.32719
01/29/2010 07:05:00*7.32749*7.33159*7.33159*7.32749
01/29/2010 07:10:00*7.33159*7.33299*7.33299*7.33159
01/29/2010 07:15:00*7.33299*7.33299*7.33299*7.33299
01/29/2010 07:20:00*7.33299*7.33299*7.33299*7.33299
01/29/2010 07:25:00*7.33299*7.33509*7.33509*7.33299
01/29/2010 07:30:00*7.33509*7.33509*7.33509*7.33509
01/29/2010 07:35:00*7.33509*7.33098*7.33509*7.33098
01/29/2010 07:40:00*7.33098*7.33064*7.33098*7.33064
01/29/2010 07:45:00*7.33064*7.33064*7.33064*7.33064
01/29/2010 07:50:00*7.33064*7.33064*7.33064*7.33064
01/29/2010 07:55:00*7.33064*7.33064*7.33064*7.33064
01/29/2010 08:00:00*7.33064*7.33064*7.33064*7.33064
01/29/2010 08:05:00*7.33064*7.33064*7.33064*7.33064
01/29/2010 08:10:00*7.33064*7.33064*7.33064*7.33064
01/29/2010 08:15:00*7.33064*7.32952*7.33064*7.32952
01/29/2010 08:20:00*7.32952*7.32949*7.32952*7.32949
01/29/2010 08:25:00*7.32949*7.32809*7.32949*7.32809
01/29/2010 08:30:00*7.32809*7.32809*7.32809*7.32809
01/29/2010 08:35:00*7.32809*7.32809*7.32809*7.32809
01/29/2010 08:40:00*7.32809*7.32809*7.32809*7.32809
01/29/2010 08:45:00*7.32809*7.32809*7.32809*7.32809
01/29/2010 08:50:00*7.32809*7.32809*7.32809*7.32809
01/29/2010 08:55:00*7.32809*7.32809*7.32809*7.32809
01/29/2010 09:00:00*7.32809*7.32809*7.32809*7.32809
01/29/2010 09:05:00*7.32809*7.32809*7.32809*7.32809
01/29/2010 09:10:00*7.32809*7.32809*7.32809*7.32809
01/29/2010 09:15:00*7.32809*7.32809*7.32809*7.32809
01/29/2010 09:20:00*7.32809*7.32809*7.32809*7.32809
01/29/2010 09:25:00*7.32809*7.32859*7.32859*7.32809
01/29/2010 09:30:00*7.32859*7.32959*7.32959*7.32859
01/29/2010 09:35:00*7.32959*7.33319*7.33319*7.32959
01/29/2010 09:40:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 09:45:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 09:50:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 09:55:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 10:00:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 10:05:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 10:10:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 10:15:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 10:20:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 10:25:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 10:30:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 10:35:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 10:40:00*7.33319*7.33319*7.33319*7.33319
01/29/2010 10:45:00*7.33319*7.33155*7.33319*7.33155
01/29/2010 10:50:00*7.33155*7.33155*7.33155*7.33155
01/29/2010 10:55:00*7.33155*7.33172*7.33172*7.33155
01/29/2010 11:00:00*7.33172*7.33172*7.33172*7.33172
01/29/2010 11:05:00*7.33172*7.33172*7.33172*7.33172
01/29/2010 11:10:00*7.33172*7.33172*7.33172*7.33172
01/29/2010 11:15:00*7.33172*7.33172*7.33172*7.33172
01/29/2010 11:20:00*7.33172*7.33172*7.33172*7.33172
01/29/2010 11:25:00*7.33172*7.34879*7.34879*7.33172
01/29/2010 11:30:00*7.34879*7.34879*7.34879*7.34879
01/29/2010 11:35:00*7.34879*7.34879*7.34879*7.34879
01/29/2010 11:40:00*7.34879*7.34879*7.34879*7.34879
01/29/2010 11:45:00*7.34879*7.34879*7.34879*7.34879
01/29/2010 11:50:00*7.34879*7.37749*7.37749*7.34879
01/29/2010 11:55:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:00:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:05:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:10:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:15:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:20:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:25:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:30:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:35:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:40:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:45:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:50:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 12:55:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 13:00:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 13:05:00*7.37749*7.37749*7.37749*7.37749
01/29/2010 13:10:00*7.37749*7.36449*7.37749*7.36449
01/29/2010 13:15:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 13:20:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 13:25:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 13:30:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 13:35:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 13:40:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 13:45:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 13:50:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 13:55:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 14:00:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 14:05:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 14:10:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 14:15:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 14:20:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 14:25:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 14:30:00*7.36449*7.36449*7.36449*7.36449
01/29/2010 14:35:00*7.36449*7.37059*7.37059*7.36449
01/29/2010 14:40:00*7.37059*7.37059*7.37059*7.37059
01/29/2010 14:45:00*7.37059*7.37059*7.37059*7.37059
01/29/2010 14:50:00*7.37059*7.38116*7.38116*7.37059
01/29/2010 14:55:00*7.38116*7.38116*7.38116*7.38116
01/29/2010 15:00:00*7.38116*7.38116*7.38116*7.38116
01/29/2010 15:05:00*7.38116*7.38116*7.38116*7.38116
01/29/2010 15:10:00*7.38116*7.37725*7.38116*7.37725
01/29/2010 15:15:00*7.37725*7.37725*7.37725*7.37725
01/29/2010 15:20:00*7.37725*7.37725*7.37725*7.37725
01/29/2010 15:25:00*7.37725*7.37725*7.37725*7.37725
01/29/2010 15:30:00*7.37725*7.38281*7.38281*7.37725
01/29/2010 15:35:00*7.38281*7.38281*7.38281*7.38281
01/29/2010 15:40:00*7.38281*7.38281*7.38281*7.38281
01/29/2010 15:45:00*7.38281*7.38281*7.38281*7.38281
01/29/2010 15:50:00*7.38281*7.38281*7.38281*7.38281
01/29/2010 15:55:00*7.38281*7.38281*7.38281*7.38281
01/29/2010 16:00:00*7.38281*7.38281*7.38281*7.38281
01/29/2010 16:05:00*7.38281*7.38575*7.38575*7.38281
