01/26/2010 17:05:00*7.27209*7.27209*7.27209*7.27209
01/26/2010 17:10:00*7.27209*7.27209*7.27209*7.27209
01/26/2010 17:15:00*7.27209*7.27829*7.27829*7.27209
01/26/2010 17:20:00*7.27829*7.26629*7.27829*7.26629
01/26/2010 17:25:00*7.26629*7.26629*7.26629*7.26629
01/26/2010 17:30:00*7.26629*7.27099*7.27099*7.26629
01/26/2010 17:35:00*7.27099*7.27099*7.27099*7.27099
01/26/2010 17:40:00*7.27099*7.27109*7.27109*7.27059
01/26/2010 17:45:00*7.27109*7.27109*7.27109*7.27109
01/26/2010 17:50:00*7.27109*7.26909*7.27109*7.26909
01/26/2010 17:55:00*7.26909*7.26799*7.26909*7.26799
01/26/2010 18:00:00*7.26799*7.26649*7.26879*7.26649
01/26/2010 18:05:00*7.26649*7.26899*7.26899*7.26649
01/26/2010 18:10:00*7.26899*7.26899*7.26899*7.26899
01/26/2010 18:15:00*7.26899*7.27219*7.27219*7.26899
01/26/2010 18:20:00*7.27219*7.27799*7.27799*7.27219
01/26/2010 18:25:00*7.27799*7.27749*7.27799*7.27749
01/26/2010 18:30:00*7.27749*7.27219*7.27749*7.27219
01/26/2010 18:35:00*7.27219*7.27829*7.27879*7.27219
01/26/2010 18:40:00*7.27829*7.27829*7.27829*7.27829
01/26/2010 18:45:00*7.27829*7.27829*7.27829*7.27829
01/26/2010 18:50:00*7.27829*7.27829*7.27829*7.27829
01/26/2010 18:55:00*7.27829*7.27829*7.27829*7.27829
01/26/2010 19:00:00*7.27829*7.27849*7.27849*7.27829
01/26/2010 19:05:00*7.27849*7.27374*7.27849*7.27369
01/26/2010 19:10:00*7.27374*7.27419*7.27529*7.27374
01/26/2010 19:15:00*7.27419*7.27799*7.27919*7.27419
01/26/2010 19:20:00*7.27799*7.27845*7.27845*7.27782
01/26/2010 19:25:00*7.27845*7.27643*7.27845*7.27643
01/26/2010 19:30:00*7.27643*7.27431*7.27643*7.27431
01/26/2010 19:35:00*7.27431*7.27431*7.27431*7.27431
01/26/2010 19:40:00*7.27431*7.27431*7.27431*7.27431
01/26/2010 19:45:00*7.27431*7.27009*7.27431*7.27009
01/26/2010 19:50:00*7.27009*7.27449*7.27449*7.27009
01/26/2010 19:55:00*7.27449*7.27449*7.27449*7.27449
01/26/2010 20:00:00*7.27449*7.27779*7.27779*7.27449
01/26/2010 20:05:00*7.27779*7.27309*7.27779*7.27309
01/26/2010 20:10:00*7.27309*7.27569*7.27569*7.27309
01/26/2010 20:15:00*7.27569*7.27869*7.27869*7.27569
01/26/2010 20:20:00*7.27869*7.27625*7.27869*7.27625
01/26/2010 20:25:00*7.27625*7.27469*7.27625*7.27459
01/26/2010 20:30:00*7.27469*7.27469*7.27469*7.27469
01/26/2010 20:35:00*7.27469*7.26929*7.27469*7.26929
01/26/2010 20:40:00*7.26929*7.26929*7.26929*7.26929
01/26/2010 20:45:00*7.26929*7.26999*7.26999*7.26929
01/26/2010 20:50:00*7.26999*7.27219*7.27563*7.26999
01/26/2010 20:55:00*7.27219*7.27271*7.27271*7.27219
01/26/2010 21:00:00*7.27271*7.26679*7.27271*7.26679
01/26/2010 21:05:00*7.26679*7.26679*7.26679*7.26679
01/26/2010 21:10:00*7.26679*7.26679*7.26679*7.26679
01/26/2010 21:15:00*7.26679*7.26679*7.26679*7.26679
01/26/2010 21:20:00*7.26679*7.26959*7.27019*7.26679
01/26/2010 21:25:00*7.26959*7.26959*7.26959*7.26959
01/26/2010 21:30:00*7.26959*7.27399*7.27399*7.26959
01/26/2010 21:35:00*7.27399*7.27399*7.27399*7.27399
01/26/2010 21:40:00*7.27399*7.27539*7.27629*7.27399
01/26/2010 21:45:00*7.27539*7.27539*7.27539*7.27539
01/26/2010 21:50:00*7.27539*7.27419*7.27539*7.27419
01/26/2010 21:55:00*7.27419*7.27419*7.27419*7.27419
01/26/2010 22:00:00*7.27419*7.27159*7.27419*7.27159
01/26/2010 22:05:00*7.27159*7.27469*7.27469*7.27159
01/26/2010 22:10:00*7.27469*7.27469*7.27519*7.27469
01/26/2010 22:15:00*7.27469*7.27269*7.27469*7.27269
01/26/2010 22:20:00*7.27269*7.27269*7.27269*7.27269
01/26/2010 22:25:00*7.27269*7.2702*7.27269*7.2702
01/26/2010 22:30:00*7.2702*7.27443*7.27443*7.2702
01/26/2010 22:35:00*7.27443*7.27283*7.27443*7.27283
01/26/2010 22:40:00*7.27283*7.27283*7.27283*7.27283
01/26/2010 22:45:00*7.27283*7.27283*7.27283*7.27283
01/26/2010 22:50:00*7.27283*7.27283*7.27283*7.27283
01/26/2010 22:55:00*7.27283*7.27419*7.27529*7.27283
01/26/2010 23:00:00*7.27419*7.27329*7.27419*7.27269
01/26/2010 23:05:00*7.27329*7.27959*7.27959*7.27329
01/26/2010 23:10:00*7.27959*7.27739*7.27959*7.27739
01/26/2010 23:15:00*7.27739*7.27619*7.27739*7.27619
01/26/2010 23:20:00*7.27619*7.27619*7.27619*7.27619
01/26/2010 23:25:00*7.27619*7.27819*7.27819*7.27619
01/26/2010 23:30:00*7.27819*7.28009*7.28038*7.27819
01/26/2010 23:35:00*7.28009*7.27859*7.28033*7.27859
01/26/2010 23:40:00*7.27859*7.27799*7.27859*7.27799
01/26/2010 23:45:00*7.27799*7.27809*7.27809*7.27799
01/26/2010 23:50:00*7.27809*7.27969*7.27969*7.27809
01/26/2010 23:55:00*7.27969*7.27759*7.27969*7.27759
01/27/2010 00:00:00*7.27759*7.27837*7.27837*7.27709
01/27/2010 00:05:00*7.27837*7.27859*7.27859*7.27809
01/27/2010 00:10:00*7.27859*7.27809*7.27859*7.27809
01/27/2010 00:15:00*7.27809*7.27809*7.27809*7.27809
01/27/2010 00:20:00*7.27809*7.28029*7.28039*7.27809
01/27/2010 00:25:00*7.28029*7.28239*7.28239*7.28029
01/27/2010 00:30:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 00:35:00*7.28239*7.28261*7.28299*7.28219
01/27/2010 00:40:00*7.28261*7.28599*7.28599*7.28247
01/27/2010 00:45:00*7.28599*7.28919*7.28919*7.28599
01/27/2010 00:50:00*7.28919*7.28759*7.28969*7.28759
01/27/2010 00:55:00*7.28759*7.2865*7.28869*7.2865
01/27/2010 01:00:00*7.2865*7.28429*7.2865*7.28429
01/27/2010 01:05:00*7.28429*7.28309*7.28429*7.28309
01/27/2010 01:10:00*7.28309*7.28149*7.28309*7.28149
01/27/2010 01:15:00*7.28149*7.28309*7.28409*7.28149
01/27/2010 01:20:00*7.28309*7.28319*7.28319*7.28309
01/27/2010 01:25:00*7.28319*7.28259*7.28319*7.28159
01/27/2010 01:30:00*7.28259*7.28139*7.28259*7.28139
01/27/2010 01:35:00*7.28139*7.28439*7.28439*7.28139
01/27/2010 01:40:00*7.28439*7.28479*7.28489*7.28439
01/27/2010 01:45:00*7.28479*7.28739*7.28739*7.28479
01/27/2010 01:50:00*7.28739*7.28665*7.28739*7.28665
01/27/2010 01:55:00*7.28665*7.28839*7.28859*7.28665
01/27/2010 02:00:00*7.28839*7.28469*7.28839*7.27969
01/27/2010 02:05:00*7.28469*7.28469*7.28469*7.28469
01/27/2010 02:10:00*7.28469*7.28469*7.28469*7.28469
01/27/2010 02:15:00*7.28469*7.28469*7.28469*7.28469
01/27/2010 02:20:00*7.28469*7.28469*7.28469*7.28469
01/27/2010 02:25:00*7.28469*7.28469*7.28469*7.28469
01/27/2010 02:30:00*7.28469*7.28469*7.28469*7.28469
01/27/2010 02:35:00*7.28469*7.28469*7.28469*7.28469
01/27/2010 02:40:00*7.28469*7.29759*7.29759*7.28469
01/27/2010 02:45:00*7.29759*7.29589*7.29759*7.29589
01/27/2010 02:50:00*7.29589*7.29589*7.29589*7.29589
01/27/2010 02:55:00*7.29589*7.29309*7.29589*7.29309
01/27/2010 03:00:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 03:05:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 03:10:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 03:15:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 03:20:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 03:25:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 03:30:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 03:35:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 03:40:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 03:45:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 03:50:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 03:55:00*7.29309*7.29309*7.29309*7.29309
01/27/2010 04:00:00*7.29309*7.29639*7.29639*7.29309
01/27/2010 04:05:00*7.29639*7.29639*7.29639*7.29639
01/27/2010 04:10:00*7.29639*7.29639*7.29639*7.29639
01/27/2010 04:15:00*7.29639*7.29639*7.29639*7.29639
01/27/2010 04:20:00*7.29639*7.29639*7.29639*7.29639
01/27/2010 04:25:00*7.29639*7.29639*7.29639*7.29639
01/27/2010 04:30:00*7.29639*7.29639*7.29639*7.29639
01/27/2010 04:35:00*7.29639*7.29639*7.29639*7.29639
01/27/2010 04:40:00*7.29639*7.29639*7.29639*7.29639
01/27/2010 04:45:00*7.29639*7.27936*7.29639*7.27936
01/27/2010 04:50:00*7.27936*7.27936*7.27936*7.27936
01/27/2010 04:55:00*7.27936*7.27936*7.27936*7.27936
01/27/2010 05:00:00*7.27936*7.27936*7.27936*7.27936
01/27/2010 05:05:00*7.27936*7.27936*7.27936*7.27936
01/27/2010 05:10:00*7.27936*7.26799*7.27936*7.26799
01/27/2010 05:15:00*7.26799*7.26799*7.26799*7.26799
01/27/2010 05:20:00*7.26799*7.26799*7.26799*7.26799
01/27/2010 05:25:00*7.26799*7.26799*7.26799*7.26799
01/27/2010 05:30:00*7.26799*7.26329*7.26799*7.26269
01/27/2010 05:35:00*7.26329*7.26329*7.26329*7.26329
01/27/2010 05:40:00*7.26329*7.26329*7.26329*7.26329
01/27/2010 05:45:00*7.26329*7.26329*7.26329*7.26329
01/27/2010 05:50:00*7.26329*7.26329*7.26329*7.26329
01/27/2010 05:55:00*7.26329*7.26329*7.26329*7.26329
01/27/2010 06:00:00*7.26329*7.26329*7.26329*7.26329
01/27/2010 06:05:00*7.26329*7.26329*7.26329*7.26329
01/27/2010 06:10:00*7.26329*7.26329*7.26329*7.26329
01/27/2010 06:15:00*7.26329*7.26329*7.26329*7.26329
01/27/2010 06:20:00*7.26329*7.26329*7.26329*7.26329
01/27/2010 06:25:00*7.26329*7.26329*7.26329*7.26329
01/27/2010 06:30:00*7.26329*7.26909*7.26909*7.26329
01/27/2010 06:35:00*7.26909*7.26909*7.26909*7.26909
01/27/2010 06:40:00*7.26909*7.26909*7.26909*7.26909
01/27/2010 06:45:00*7.26909*7.26909*7.26909*7.26909
01/27/2010 06:50:00*7.26909*7.26909*7.26909*7.26909
01/27/2010 06:55:00*7.26909*7.26909*7.26909*7.26909
01/27/2010 07:00:00*7.26909*7.26629*7.26909*7.26629
01/27/2010 07:05:00*7.26629*7.26629*7.26629*7.26629
01/27/2010 07:10:00*7.26629*7.26629*7.26629*7.26629
01/27/2010 07:15:00*7.26629*7.26629*7.26629*7.26629
01/27/2010 07:20:00*7.26629*7.26629*7.26629*7.26629
01/27/2010 07:25:00*7.26629*7.26309*7.26629*7.26309
01/27/2010 07:30:00*7.26309*7.26683*7.26683*7.26309
01/27/2010 07:35:00*7.26683*7.26683*7.26683*7.26683
01/27/2010 07:40:00*7.26683*7.27189*7.27189*7.26683
01/27/2010 07:45:00*7.27189*7.27189*7.27189*7.27189
01/27/2010 07:50:00*7.27189*7.27019*7.27189*7.27019
01/27/2010 07:55:00*7.27019*7.27019*7.27019*7.27019
01/27/2010 08:00:00*7.27019*7.27019*7.27019*7.27019
01/27/2010 08:05:00*7.27019*7.26939*7.27019*7.26939
01/27/2010 08:10:00*7.26939*7.26939*7.26939*7.26939
01/27/2010 08:15:00*7.26939*7.27849*7.27849*7.26939
01/27/2010 08:20:00*7.27849*7.27849*7.27849*7.27849
01/27/2010 08:25:00*7.27849*7.27849*7.27849*7.27849
01/27/2010 08:30:00*7.27849*7.27849*7.27849*7.27849
01/27/2010 08:35:00*7.27849*7.27849*7.27849*7.27849
01/27/2010 08:40:00*7.27849*7.27849*7.27849*7.27849
01/27/2010 08:45:00*7.27849*7.27849*7.27849*7.27849
01/27/2010 08:50:00*7.27849*7.27849*7.27849*7.27849
01/27/2010 08:55:00*7.27849*7.28239*7.28239*7.27849
01/27/2010 09:00:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 09:05:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 09:10:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 09:15:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 09:20:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 09:25:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 09:30:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 09:35:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 09:40:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 09:45:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 09:50:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 09:55:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 10:00:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 10:05:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 10:10:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 10:15:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 10:20:00*7.28239*7.28239*7.28239*7.28239
01/27/2010 10:25:00*7.28239*7.29541*7.29541*7.28239
01/27/2010 10:30:00*7.29541*7.29541*7.29541*7.29541
01/27/2010 10:35:00*7.29541*7.29541*7.29541*7.29541
01/27/2010 10:40:00*7.29541*7.29541*7.29541*7.29541
01/27/2010 10:45:00*7.29541*7.29541*7.29541*7.29541
01/27/2010 10:50:00*7.29541*7.29541*7.29541*7.29541
01/27/2010 10:55:00*7.29541*7.29541*7.29541*7.29541
01/27/2010 11:00:00*7.29541*7.29541*7.29541*7.29541
01/27/2010 11:05:00*7.29541*7.29541*7.29541*7.29541
01/27/2010 11:10:00*7.29541*7.30279*7.30279*7.29541
01/27/2010 11:15:00*7.30279*7.30279*7.30279*7.30279
01/27/2010 11:20:00*7.30279*7.30279*7.30279*7.30279
01/27/2010 11:25:00*7.30279*7.30279*7.30279*7.30279
01/27/2010 11:30:00*7.30279*7.29969*7.30279*7.29969
01/27/2010 11:35:00*7.29969*7.29969*7.29969*7.29969
01/27/2010 11:40:00*7.29969*7.29969*7.29969*7.29969
01/27/2010 11:45:00*7.29969*7.29969*7.29969*7.29969
01/27/2010 11:50:00*7.29969*7.29969*7.29969*7.29969
01/27/2010 11:55:00*7.29969*7.29969*7.29969*7.29969
01/27/2010 12:00:00*7.29969*7.29969*7.29969*7.29969
01/27/2010 12:05:00*7.29969*7.29969*7.29969*7.29969
01/27/2010 12:10:00*7.29969*7.29969*7.29969*7.29969
01/27/2010 12:15:00*7.29969*7.29969*7.29969*7.29969
01/27/2010 12:20:00*7.29969*7.29969*7.29969*7.29969
01/27/2010 12:25:00*7.29969*7.30039*7.30039*7.29969
01/27/2010 12:30:00*7.30039*7.30039*7.30039*7.30039
01/27/2010 12:35:00*7.30039*7.30039*7.30039*7.30039
01/27/2010 12:40:00*7.30039*7.30189*7.30189*7.30039
01/27/2010 12:45:00*7.30189*7.29495*7.30189*7.29495
01/27/2010 12:50:00*7.29495*7.29924*7.29924*7.29495
01/27/2010 12:55:00*7.29924*7.29924*7.29924*7.29924
01/27/2010 13:00:00*7.29924*7.30099*7.30099*7.29924
01/27/2010 13:05:00*7.30099*7.30694*7.30694*7.30099
01/27/2010 13:10:00*7.30694*7.30694*7.30694*7.30694
01/27/2010 13:15:00*7.30694*7.30694*7.30694*7.30694
01/27/2010 13:20:00*7.30694*7.30679*7.30694*7.30679
01/27/2010 13:25:00*7.30679*7.30679*7.30679*7.30679
01/27/2010 13:30:00*7.30679*7.30679*7.30679*7.30679
01/27/2010 13:35:00*7.30679*7.30679*7.30679*7.30679
01/27/2010 13:40:00*7.30679*7.30679*7.30679*7.30679
01/27/2010 13:45:00*7.30679*7.30679*7.30679*7.30679
01/27/2010 13:50:00*7.30679*7.29265*7.30679*7.29265
01/27/2010 13:55:00*7.29265*7.29265*7.29265*7.29265
01/27/2010 14:00:00*7.29265*7.29829*7.29829*7.29265
01/27/2010 14:05:00*7.29829*7.29829*7.29829*7.29829
01/27/2010 14:10:00*7.29829*7.29829*7.29829*7.29829
01/27/2010 14:15:00*7.29829*7.29428*7.29829*7.29428
01/27/2010 14:20:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 14:25:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 14:30:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 14:35:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 14:40:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 14:45:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 14:50:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 14:55:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 15:00:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 15:05:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 15:10:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 15:15:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 15:20:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 15:25:00*7.29428*7.29428*7.29428*7.29428
01/27/2010 15:30:00*7.29428*7.30544*7.30544*7.29428
01/27/2010 15:35:00*7.30544*7.30109*7.30544*7.30109
01/27/2010 15:40:00*7.30109*7.30109*7.30109*7.30109
01/27/2010 15:45:00*7.30109*7.30109*7.30109*7.30109
01/27/2010 15:50:00*7.30109*7.30109*7.30109*7.30109
01/27/2010 15:55:00*7.30109*7.30109*7.30109*7.30109
01/27/2010 16:00:00*7.30109*7.29429*7.30109*7.29429
01/27/2010 16:05:00*7.29429*7.29419*7.29429*7.29419
01/27/2010 16:10:00*7.29419*7.29419*7.29419*7.29419
01/27/2010 16:15:00*7.29419*7.29419*7.29419*7.29419
01/27/2010 16:20:00*7.29419*7.29419*7.29419*7.29419
01/27/2010 16:25:00*7.29419*7.29419*7.29419*7.29419
01/27/2010 16:30:00*7.29419*7.29419*7.29419*7.29419
01/27/2010 16:35:00*7.29419*7.29419*7.29419*7.29419
01/27/2010 16:40:00*7.29419*7.29429*7.29509*7.29419
01/27/2010 16:45:00*7.29429*7.29429*7.29429*7.29429
01/27/2010 16:50:00*7.29429*7.29479*7.29479*7.29429
01/27/2010 16:55:00*7.29479*7.29509*7.29509*7.29479
01/27/2010 17:00:00*7.29509*7.29509*7.29509*7.29509
