01/25/2010 17:05:00*7.22609*7.22709*7.22716*7.22509
01/25/2010 17:10:00*7.22709*7.22649*7.22709*7.22649
01/25/2010 17:15:00*7.22649*7.22649*7.22649*7.22649
01/25/2010 17:20:00*7.22649*7.23179*7.23179*7.22649
01/25/2010 17:25:00*7.23179*7.22809*7.23179*7.22809
01/25/2010 17:30:00*7.22809*7.22809*7.22809*7.22809
01/25/2010 17:35:00*7.22809*7.23559*7.23559*7.22809
01/25/2010 17:40:00*7.23559*7.23439*7.23559*7.23439
01/25/2010 17:45:00*7.23439*7.23199*7.23439*7.23199
01/25/2010 17:50:00*7.23199*7.23149*7.23199*7.23149
01/25/2010 17:55:00*7.23149*7.23119*7.23149*7.23046
01/25/2010 18:00:00*7.23119*7.23299*7.23299*7.23119
01/25/2010 18:05:00*7.23299*7.23449*7.23499*7.23299
01/25/2010 18:10:00*7.23449*7.23449*7.23449*7.23449
01/25/2010 18:15:00*7.23449*7.23459*7.23459*7.23359
01/25/2010 18:20:00*7.23459*7.23409*7.23459*7.23409
01/25/2010 18:25:00*7.23409*7.23409*7.23409*7.23409
01/25/2010 18:30:00*7.23409*7.23409*7.23409*7.23409
01/25/2010 18:35:00*7.23409*7.23409*7.23409*7.23409
01/25/2010 18:40:00*7.23409*7.23409*7.23409*7.23409
01/25/2010 18:45:00*7.23409*7.23409*7.23409*7.23409
01/25/2010 18:50:00*7.23409*7.23409*7.23409*7.23409
01/25/2010 18:55:00*7.23409*7.23309*7.23409*7.23309
01/25/2010 19:00:00*7.23309*7.23472*7.23472*7.23309
01/25/2010 19:05:00*7.23472*7.23786*7.23786*7.23472
01/25/2010 19:10:00*7.23786*7.23569*7.23786*7.23569
01/25/2010 19:15:00*7.23569*7.23569*7.23569*7.23569
01/25/2010 19:20:00*7.23569*7.22962*7.23569*7.22962
01/25/2010 19:25:00*7.22962*7.22962*7.22962*7.22962
01/25/2010 19:30:00*7.22962*7.22529*7.22962*7.22479
01/25/2010 19:35:00*7.22529*7.22529*7.22529*7.22529
01/25/2010 19:40:00*7.22529*7.22529*7.22529*7.22529
01/25/2010 19:45:00*7.22529*7.22529*7.22529*7.22529
01/25/2010 19:50:00*7.22529*7.22529*7.22529*7.22529
01/25/2010 19:55:00*7.22529*7.22529*7.22529*7.22529
01/25/2010 20:00:00*7.22529*7.22529*7.22529*7.22529
01/25/2010 20:05:00*7.22529*7.22529*7.22529*7.22529
01/25/2010 20:10:00*7.22529*7.22529*7.22529*7.22529
01/25/2010 20:15:00*7.22529*7.22529*7.22529*7.22529
01/25/2010 20:20:00*7.22529*7.21743*7.22529*7.21743
01/25/2010 20:25:00*7.21743*7.21743*7.21758*7.21743
01/25/2010 20:30:00*7.21743*7.21784*7.21784*7.21743
01/25/2010 20:35:00*7.21784*7.2184*7.2184*7.21784
01/25/2010 20:40:00*7.2184*7.2184*7.2184*7.2184
01/25/2010 20:45:00*7.2184*7.2184*7.2184*7.2184
01/25/2010 20:50:00*7.2184*7.2184*7.2184*7.2184
01/25/2010 20:55:00*7.2184*7.21896*7.21916*7.2184
01/25/2010 21:00:00*7.21896*7.21896*7.21896*7.21896
01/25/2010 21:05:00*7.21896*7.21896*7.21896*7.21896
01/25/2010 21:10:00*7.21896*7.21896*7.21896*7.21896
01/25/2010 21:15:00*7.21896*7.22559*7.22639*7.21896
01/25/2010 21:20:00*7.22559*7.22589*7.22589*7.22559
01/25/2010 21:25:00*7.22589*7.22589*7.22589*7.22589
01/25/2010 21:30:00*7.22589*7.22589*7.22589*7.22589
01/25/2010 21:35:00*7.22589*7.22589*7.22589*7.22589
01/25/2010 21:40:00*7.22589*7.22999*7.22999*7.22589
01/25/2010 21:45:00*7.22999*7.23409*7.23409*7.22999
01/25/2010 21:50:00*7.23409*7.23539*7.23579*7.23409
01/25/2010 21:55:00*7.23539*7.23529*7.23539*7.23529
01/25/2010 22:00:00*7.23529*7.23529*7.23529*7.23529
01/25/2010 22:05:00*7.23529*7.23529*7.23529*7.23529
01/25/2010 22:10:00*7.23529*7.23529*7.23529*7.23529
01/25/2010 22:15:00*7.23529*7.23529*7.23529*7.23529
01/25/2010 22:20:00*7.23529*7.24248*7.24248*7.23529
01/25/2010 22:25:00*7.24248*7.24716*7.24716*7.24248
01/25/2010 22:30:00*7.24716*7.24716*7.24716*7.24716
01/25/2010 22:35:00*7.24716*7.24716*7.24716*7.24716
01/25/2010 22:40:00*7.24716*7.24716*7.24716*7.24716
01/25/2010 22:45:00*7.24716*7.25547*7.25547*7.24716
01/25/2010 22:50:00*7.25547*7.25819*7.25819*7.25547
01/25/2010 22:55:00*7.25819*7.27249*7.27249*7.25819
01/25/2010 23:00:00*7.27249*7.26913*7.27249*7.26913
01/25/2010 23:05:00*7.26913*7.27549*7.27549*7.26913
01/25/2010 23:10:00*7.27549*7.27316*7.27549*7.27316
01/25/2010 23:15:00*7.27316*7.27316*7.27316*7.27316
01/25/2010 23:20:00*7.27316*7.27316*7.27316*7.27316
01/25/2010 23:25:00*7.27316*7.27309*7.27399*7.27309
01/25/2010 23:30:00*7.27309*7.27416*7.27416*7.27309
01/25/2010 23:35:00*7.27416*7.26929*7.27416*7.26929
01/25/2010 23:40:00*7.26929*7.26929*7.26929*7.26929
01/25/2010 23:45:00*7.26929*7.27649*7.27649*7.26929
01/25/2010 23:50:00*7.27649*7.27649*7.27649*7.27649
01/25/2010 23:55:00*7.27649*7.27549*7.27649*7.27549
01/26/2010 00:00:00*7.27549*7.27549*7.27549*7.27549
01/26/2010 00:05:00*7.27549*7.27706*7.27706*7.27549
01/26/2010 00:10:00*7.27706*7.28039*7.28039*7.27706
01/26/2010 00:15:00*7.28039*7.28039*7.28039*7.28039
01/26/2010 00:20:00*7.28039*7.28039*7.28039*7.28039
01/26/2010 00:25:00*7.28039*7.28039*7.28039*7.28039
01/26/2010 00:30:00*7.28039*7.28039*7.28039*7.28039
01/26/2010 00:35:00*7.28039*7.28039*7.28039*7.28039
01/26/2010 00:40:00*7.28039*7.28039*7.28039*7.28039
01/26/2010 00:45:00*7.28039*7.28239*7.28239*7.28039
01/26/2010 00:50:00*7.28239*7.29099*7.29099*7.28239
01/26/2010 00:55:00*7.29099*7.28669*7.29099*7.28629
01/26/2010 01:00:00*7.28669*7.28969*7.28969*7.28669
01/26/2010 01:05:00*7.28969*7.28969*7.28969*7.28969
01/26/2010 01:10:00*7.28969*7.28742*7.28969*7.28649
01/26/2010 01:15:00*7.28742*7.28742*7.28742*7.28742
01/26/2010 01:20:00*7.28742*7.28742*7.28742*7.28742
01/26/2010 01:25:00*7.28742*7.28701*7.28742*7.2863
01/26/2010 01:30:00*7.28701*7.28879*7.28879*7.28701
01/26/2010 01:35:00*7.28879*7.28879*7.28879*7.28879
01/26/2010 01:40:00*7.28879*7.29069*7.29069*7.28879
01/26/2010 01:45:00*7.29069*7.29069*7.29069*7.29069
01/26/2010 01:50:00*7.29069*7.29069*7.29069*7.29069
01/26/2010 01:55:00*7.29069*7.2867*7.29069*7.2867
01/26/2010 02:00:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 02:05:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 02:10:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 02:15:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 02:20:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 02:25:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 02:30:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 02:35:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 02:40:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 02:45:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 02:50:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 02:55:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 03:00:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 03:05:00*7.2867*7.2867*7.2867*7.2867
01/26/2010 03:10:00*7.2867*7.28109*7.2867*7.28109
01/26/2010 03:15:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 03:20:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 03:25:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 03:30:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 03:35:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 03:40:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 03:45:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 03:50:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 03:55:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 04:00:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 04:05:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 04:10:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 04:15:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 04:20:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 04:25:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 04:30:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 04:35:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 04:40:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 04:45:00*7.28109*7.28109*7.28109*7.28109
01/26/2010 04:50:00*7.28109*7.28651*7.28651*7.28109
01/26/2010 04:55:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:00:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:05:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:10:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:15:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:20:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:25:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:30:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:35:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:40:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:45:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:50:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 05:55:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 06:00:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 06:05:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 06:10:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 06:15:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 06:20:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 06:25:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 06:30:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 06:35:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 06:40:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 06:45:00*7.28651*7.28651*7.28651*7.28651
01/26/2010 06:50:00*7.28651*7.28779*7.28779*7.28651
01/26/2010 06:55:00*7.28779*7.28969*7.28969*7.28779
01/26/2010 07:00:00*7.28969*7.28969*7.28969*7.28969
01/26/2010 07:05:00*7.28969*7.28969*7.28969*7.28969
01/26/2010 07:10:00*7.28969*7.28969*7.28969*7.28969
01/26/2010 07:15:00*7.28969*7.28969*7.28969*7.28969
01/26/2010 07:20:00*7.28969*7.28969*7.28969*7.28969
01/26/2010 07:25:00*7.28969*7.30459*7.30459*7.28969
01/26/2010 07:30:00*7.30459*7.30459*7.30459*7.30459
01/26/2010 07:35:00*7.30459*7.30459*7.30459*7.30459
01/26/2010 07:40:00*7.30459*7.30459*7.30459*7.30459
01/26/2010 07:45:00*7.30459*7.30459*7.30459*7.30459
01/26/2010 07:50:00*7.30459*7.29629*7.30459*7.29629
01/26/2010 07:55:00*7.29629*7.29629*7.29629*7.29629
01/26/2010 08:00:00*7.29629*7.29629*7.29629*7.29629
01/26/2010 08:05:00*7.29629*7.28769*7.29629*7.28769
01/26/2010 08:10:00*7.28769*7.28769*7.28769*7.28769
01/26/2010 08:15:00*7.28769*7.28769*7.28769*7.28769
01/26/2010 08:20:00*7.28769*7.28769*7.28769*7.28769
01/26/2010 08:25:00*7.28769*7.30155*7.30155*7.28769
01/26/2010 08:30:00*7.30155*7.30155*7.30155*7.30155
01/26/2010 08:35:00*7.30155*7.30233*7.30233*7.30155
01/26/2010 08:40:00*7.30233*7.29709*7.30233*7.29629
01/26/2010 08:45:00*7.29709*7.29709*7.29709*7.29709
01/26/2010 08:50:00*7.29709*7.29737*7.29737*7.29709
01/26/2010 08:55:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:00:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:05:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:10:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:15:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:20:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:25:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:30:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:35:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:40:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:45:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:50:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 09:55:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:00:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:05:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:10:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:15:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:20:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:25:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:30:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:35:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:40:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:45:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:50:00*7.29737*7.29737*7.29737*7.29737
01/26/2010 10:55:00*7.29737*7.29179*7.29737*7.29179
01/26/2010 11:00:00*7.29179*7.29329*7.29329*7.29179
01/26/2010 11:05:00*7.29329*7.29329*7.29329*7.29329
01/26/2010 11:10:00*7.29329*7.29329*7.29329*7.29329
01/26/2010 11:15:00*7.29329*7.29329*7.29329*7.29329
01/26/2010 11:20:00*7.29329*7.29329*7.29329*7.29329
01/26/2010 11:25:00*7.29329*7.29329*7.29329*7.29329
01/26/2010 11:30:00*7.29329*7.29329*7.29329*7.29329
01/26/2010 11:35:00*7.29329*7.29329*7.29329*7.29329
01/26/2010 11:40:00*7.29329*7.29329*7.29329*7.29329
01/26/2010 11:45:00*7.29329*7.29329*7.29329*7.29329
01/26/2010 11:50:00*7.29329*7.26289*7.29329*7.26289
01/26/2010 11:55:00*7.26289*7.26289*7.26289*7.26289
01/26/2010 12:00:00*7.26289*7.26289*7.26289*7.26289
01/26/2010 12:05:00*7.26289*7.26288*7.26289*7.26288
01/26/2010 12:10:00*7.26288*7.26288*7.26288*7.26288
01/26/2010 12:15:00*7.26288*7.26288*7.26288*7.26288
01/26/2010 12:20:00*7.26288*7.26471*7.26471*7.26288
01/26/2010 12:25:00*7.26471*7.26471*7.26471*7.26471
01/26/2010 12:30:00*7.26471*7.25999*7.26471*7.25999
01/26/2010 12:35:00*7.25999*7.25999*7.25999*7.25999
01/26/2010 12:40:00*7.25999*7.25584*7.25999*7.25584
01/26/2010 12:45:00*7.25584*7.25584*7.25584*7.25584
01/26/2010 12:50:00*7.25584*7.25584*7.25584*7.25584
01/26/2010 12:55:00*7.25584*7.25499*7.25584*7.25499
01/26/2010 13:00:00*7.25499*7.25499*7.25499*7.25499
01/26/2010 13:05:00*7.25499*7.25499*7.25499*7.25499
01/26/2010 13:10:00*7.25499*7.25499*7.25499*7.25499
01/26/2010 13:15:00*7.25499*7.25499*7.25499*7.25499
01/26/2010 13:20:00*7.25499*7.25499*7.25499*7.25499
01/26/2010 13:25:00*7.25499*7.25499*7.25499*7.25499
01/26/2010 13:30:00*7.25499*7.26129*7.26129*7.25499
01/26/2010 13:35:00*7.26129*7.26129*7.26129*7.26129
01/26/2010 13:40:00*7.26129*7.26129*7.26129*7.26129
01/26/2010 13:45:00*7.26129*7.25929*7.26129*7.25929
01/26/2010 13:50:00*7.25929*7.25929*7.25929*7.25929
01/26/2010 13:55:00*7.25929*7.25108*7.25929*7.25108
01/26/2010 14:00:00*7.25108*7.25108*7.25108*7.25108
01/26/2010 14:05:00*7.25108*7.25108*7.25108*7.25108
01/26/2010 14:10:00*7.25108*7.24859*7.25108*7.24859
01/26/2010 14:15:00*7.24859*7.24859*7.24859*7.24859
01/26/2010 14:20:00*7.24859*7.24859*7.24859*7.24859
01/26/2010 14:25:00*7.24859*7.24859*7.24859*7.24859
01/26/2010 14:30:00*7.24859*7.24869*7.24869*7.24859
01/26/2010 14:35:00*7.24869*7.25179*7.25179*7.24869
01/26/2010 14:40:00*7.25179*7.25179*7.25179*7.25179
01/26/2010 14:45:00*7.25179*7.25179*7.25179*7.25179
01/26/2010 14:50:00*7.25179*7.25179*7.25179*7.25179
01/26/2010 14:55:00*7.25179*7.25179*7.25179*7.25179
01/26/2010 15:00:00*7.25179*7.25179*7.25179*7.25179
01/26/2010 15:05:00*7.25179*7.25179*7.25179*7.25179
01/26/2010 15:10:00*7.25179*7.25179*7.25179*7.25179
01/26/2010 15:15:00*7.25179*7.25179*7.25179*7.25179
01/26/2010 15:20:00*7.25179*7.26059*7.26059*7.25179
01/26/2010 15:25:00*7.26059*7.26109*7.26109*7.25949
01/26/2010 15:30:00*7.26109*7.26379*7.26379*7.26109
01/26/2010 15:35:00*7.26379*7.26389*7.26389*7.26379
01/26/2010 15:40:00*7.26389*7.26729*7.26729*7.26349
01/26/2010 15:45:00*7.26729*7.26829*7.26829*7.26709
01/26/2010 15:50:00*7.26829*7.27119*7.27119*7.26829
01/26/2010 15:55:00*7.27119*7.27119*7.27119*7.27119
01/26/2010 16:00:00*7.27119*7.27094*7.27119*7.27094
01/26/2010 16:05:00*7.27094*7.27189*7.27329*7.27094
01/26/2010 16:10:00*7.27189*7.26919*7.27189*7.26919
01/26/2010 16:15:00*7.26919*7.26979*7.27009*7.26529
01/26/2010 16:20:00*7.26979*7.26969*7.27009*7.26969
01/26/2010 16:25:00*7.26969*7.27179*7.27179*7.26969
01/26/2010 16:30:00*7.27179*7.27179*7.27179*7.27179
01/26/2010 16:35:00*7.27179*7.27179*7.27179*7.27159
01/26/2010 16:40:00*7.27179*7.27179*7.27179*7.27179
01/26/2010 16:45:00*7.27179*7.27179*7.27179*7.27179
01/26/2010 16:50:00*7.27179*7.27319*7.27319*7.27179
01/26/2010 16:55:00*7.27319*7.27319*7.27319*7.27319
01/26/2010 17:00:00*7.27319*7.27209*7.27319*7.27209
