01/24/2010 17:05:00*7.21749*7.21749*7.21749*7.21749
01/24/2010 17:10:00*7.21749*7.21749*7.21749*7.21749
01/24/2010 17:15:00*7.21749*7.20894*7.21749*7.20894
01/24/2010 17:20:00*7.20894*7.21379*7.21379*7.20715
01/24/2010 17:25:00*7.21379*7.21379*7.21379*7.21379
01/24/2010 17:30:00*7.21379*7.21299*7.21379*7.21299
01/24/2010 17:35:00*7.21299*7.21299*7.21299*7.21299
01/24/2010 17:40:00*7.21299*7.21299*7.21299*7.21299
01/24/2010 17:45:00*7.21299*7.21299*7.21299*7.21299
01/24/2010 17:50:00*7.21299*7.21299*7.21299*7.21299
01/24/2010 17:55:00*7.21299*7.21299*7.21299*7.21299
01/24/2010 18:00:00*7.21299*7.21359*7.21359*7.21295
01/24/2010 18:05:00*7.21359*7.21359*7.21359*7.21359
01/24/2010 18:10:00*7.21359*7.21359*7.21359*7.21359
01/24/2010 18:15:00*7.21359*7.21359*7.21359*7.21359
01/24/2010 18:20:00*7.21359*7.21359*7.21359*7.21359
01/24/2010 18:25:00*7.21359*7.21359*7.21359*7.21359
01/24/2010 18:30:00*7.21359*7.20749*7.21359*7.20526
01/24/2010 18:35:00*7.20749*7.20749*7.20749*7.20749
01/24/2010 18:40:00*7.20749*7.20749*7.20749*7.20749
01/24/2010 18:45:00*7.20749*7.20749*7.20749*7.20749
01/24/2010 18:50:00*7.20749*7.20749*7.20749*7.20749
01/24/2010 18:55:00*7.20749*7.20673*7.20749*7.20569
01/24/2010 19:00:00*7.20673*7.20673*7.20673*7.20673
01/24/2010 19:05:00*7.20673*7.22084*7.22084*7.20673
01/24/2010 19:10:00*7.22084*7.22328*7.22328*7.22084
01/24/2010 19:15:00*7.22328*7.22328*7.22328*7.22328
01/24/2010 19:20:00*7.22328*7.22328*7.22328*7.22328
01/24/2010 19:25:00*7.22328*7.22328*7.22328*7.22328
01/24/2010 19:30:00*7.22328*7.222*7.22328*7.222
01/24/2010 19:35:00*7.222*7.222*7.222*7.222
01/24/2010 19:40:00*7.222*7.222*7.222*7.222
01/24/2010 19:45:00*7.222*7.222*7.222*7.222
01/24/2010 19:50:00*7.222*7.222*7.222*7.222
01/24/2010 19:55:00*7.222*7.222*7.222*7.222
01/24/2010 20:00:00*7.222*7.22246*7.22246*7.222
01/24/2010 20:05:00*7.22246*7.22246*7.22246*7.22246
01/24/2010 20:10:00*7.22246*7.22716*7.22716*7.22246
01/24/2010 20:15:00*7.22716*7.22716*7.22716*7.22716
01/24/2010 20:20:00*7.22716*7.22307*7.22716*7.22307
01/24/2010 20:25:00*7.22307*7.22307*7.22307*7.22307
01/24/2010 20:30:00*7.22307*7.22195*7.22307*7.22164
01/24/2010 20:35:00*7.22195*7.22195*7.22195*7.22195
01/24/2010 20:40:00*7.22195*7.22195*7.22195*7.22195
01/24/2010 20:45:00*7.22195*7.22217*7.22217*7.22166
01/24/2010 20:50:00*7.22217*7.22217*7.22217*7.22217
01/24/2010 20:55:00*7.22217*7.21869*7.22217*7.21869
01/24/2010 21:00:00*7.21869*7.22109*7.22109*7.21869
01/24/2010 21:05:00*7.22109*7.22229*7.22259*7.22109
01/24/2010 21:10:00*7.22229*7.22229*7.22229*7.22229
01/24/2010 21:15:00*7.22229*7.22229*7.22229*7.22229
01/24/2010 21:20:00*7.22229*7.22229*7.22229*7.22229
01/24/2010 21:25:00*7.22229*7.22229*7.22229*7.22229
01/24/2010 21:30:00*7.22229*7.22229*7.22229*7.22229
01/24/2010 21:35:00*7.22229*7.21406*7.22229*7.21359
01/24/2010 21:40:00*7.21406*7.21299*7.21406*7.21299
01/24/2010 21:45:00*7.21299*7.21299*7.21299*7.21299
01/24/2010 21:50:00*7.21299*7.21727*7.21727*7.21299
01/24/2010 21:55:00*7.21727*7.21639*7.21727*7.21639
01/24/2010 22:00:00*7.21639*7.22297*7.22297*7.21639
01/24/2010 22:05:00*7.22297*7.22379*7.22379*7.22297
01/24/2010 22:10:00*7.22379*7.22679*7.22907*7.22379
01/24/2010 22:15:00*7.22679*7.22901*7.22943*7.22679
01/24/2010 22:20:00*7.22901*7.22819*7.22901*7.22819
01/24/2010 22:25:00*7.22819*7.22839*7.22839*7.22819
01/24/2010 22:30:00*7.22839*7.22984*7.22984*7.22769
01/24/2010 22:35:00*7.22984*7.22999*7.22999*7.22984
01/24/2010 22:40:00*7.22999*7.23219*7.23219*7.22999
01/24/2010 22:45:00*7.23219*7.23049*7.23219*7.23049
01/24/2010 22:50:00*7.23049*7.23049*7.23049*7.23049
01/24/2010 22:55:00*7.23049*7.23664*7.23664*7.23049
01/24/2010 23:00:00*7.23664*7.23609*7.23664*7.23609
01/24/2010 23:05:00*7.23609*7.23281*7.23609*7.23219
01/24/2010 23:10:00*7.23281*7.23309*7.23319*7.23239
01/24/2010 23:15:00*7.23309*7.23163*7.23309*7.23069
01/24/2010 23:20:00*7.23163*7.23219*7.23219*7.23159
01/24/2010 23:25:00*7.23219*7.23059*7.23219*7.23049
01/24/2010 23:30:00*7.23059*7.23119*7.23119*7.23059
01/24/2010 23:35:00*7.23119*7.22889*7.23119*7.22889
01/24/2010 23:40:00*7.22889*7.22898*7.22979*7.22889
01/24/2010 23:45:00*7.22898*7.22989*7.23019*7.22898
01/24/2010 23:50:00*7.22989*7.22959*7.22989*7.22909
01/24/2010 23:55:00*7.22959*7.22959*7.22959*7.22959
01/25/2010 00:00:00*7.22959*7.22771*7.22959*7.22712
01/25/2010 00:05:00*7.22771*7.2281*7.2281*7.22729
01/25/2010 00:10:00*7.2281*7.22989*7.22989*7.2281
01/25/2010 00:15:00*7.22989*7.22954*7.22989*7.22954
01/25/2010 00:20:00*7.22954*7.23029*7.23079*7.22954
01/25/2010 00:25:00*7.23029*7.22922*7.23029*7.22922
01/25/2010 00:30:00*7.22922*7.22939*7.22939*7.22922
01/25/2010 00:35:00*7.22939*7.23312*7.23312*7.22939
01/25/2010 00:40:00*7.23312*7.23155*7.23312*7.23155
01/25/2010 00:45:00*7.23155*7.23047*7.23155*7.23047
01/25/2010 00:50:00*7.23047*7.22903*7.23047*7.22903
01/25/2010 00:55:00*7.22903*7.22903*7.22903*7.22903
01/25/2010 01:00:00*7.22903*7.23007*7.23007*7.22903
01/25/2010 01:05:00*7.23007*7.22629*7.23007*7.22629
01/25/2010 01:10:00*7.22629*7.22629*7.22629*7.22629
01/25/2010 01:15:00*7.22629*7.22629*7.22629*7.22629
01/25/2010 01:20:00*7.22629*7.22677*7.22677*7.22629
01/25/2010 01:25:00*7.22677*7.22677*7.22677*7.22677
01/25/2010 01:30:00*7.22677*7.22659*7.22677*7.22599
01/25/2010 01:35:00*7.22659*7.22887*7.22887*7.22659
01/25/2010 01:40:00*7.22887*7.22789*7.22963*7.22789
01/25/2010 01:45:00*7.22789*7.22789*7.22789*7.22789
01/25/2010 01:50:00*7.22789*7.22646*7.22789*7.22646
01/25/2010 01:55:00*7.22646*7.22713*7.22713*7.22646
01/25/2010 02:00:00*7.22713*7.22713*7.22713*7.22713
01/25/2010 02:05:00*7.22713*7.22713*7.22713*7.22713
01/25/2010 02:10:00*7.22713*7.22519*7.22713*7.22496
01/25/2010 02:15:00*7.22519*7.22519*7.22519*7.22519
01/25/2010 02:20:00*7.22519*7.22519*7.22519*7.22519
01/25/2010 02:25:00*7.22519*7.22519*7.22519*7.22519
01/25/2010 02:30:00*7.22519*7.22519*7.22519*7.22519
01/25/2010 02:35:00*7.22519*7.22849*7.23067*7.22519
01/25/2010 02:40:00*7.22849*7.22538*7.22849*7.22538
01/25/2010 02:45:00*7.22538*7.22538*7.22538*7.22538
01/25/2010 02:50:00*7.22538*7.22538*7.22538*7.22538
01/25/2010 02:55:00*7.22538*7.2353*7.23545*7.22538
01/25/2010 03:00:00*7.2353*7.2353*7.2353*7.2353
01/25/2010 03:05:00*7.2353*7.23414*7.2353*7.23372
01/25/2010 03:10:00*7.23414*7.23414*7.23414*7.23414
01/25/2010 03:15:00*7.23414*7.23414*7.23414*7.23414
01/25/2010 03:20:00*7.23414*7.23414*7.23414*7.23414
01/25/2010 03:25:00*7.23414*7.23414*7.23414*7.23414
01/25/2010 03:30:00*7.23414*7.23414*7.23414*7.23414
01/25/2010 03:35:00*7.23414*7.23414*7.23414*7.23414
01/25/2010 03:40:00*7.23414*7.23414*7.23414*7.23414
01/25/2010 03:45:00*7.23414*7.22277*7.23414*7.22277
01/25/2010 03:50:00*7.22277*7.2068*7.22277*7.2068
01/25/2010 03:55:00*7.2068*7.21129*7.21175*7.2068
01/25/2010 04:00:00*7.21129*7.21129*7.21129*7.21129
01/25/2010 04:05:00*7.21129*7.21323*7.21323*7.21129
01/25/2010 04:10:00*7.21323*7.21379*7.21379*7.21323
01/25/2010 04:15:00*7.21379*7.21929*7.21929*7.21379
01/25/2010 04:20:00*7.21929*7.21929*7.21929*7.21929
01/25/2010 04:25:00*7.21929*7.21929*7.21929*7.21929
01/25/2010 04:30:00*7.21929*7.21449*7.21929*7.21449
01/25/2010 04:35:00*7.21449*7.21449*7.21449*7.21449
01/25/2010 04:40:00*7.21449*7.21449*7.21449*7.21449
01/25/2010 04:45:00*7.21449*7.21449*7.21449*7.21449
01/25/2010 04:50:00*7.21449*7.20821*7.21449*7.20821
01/25/2010 04:55:00*7.20821*7.20821*7.20821*7.20821
01/25/2010 05:00:00*7.20821*7.20821*7.20821*7.20821
01/25/2010 05:05:00*7.20821*7.20821*7.20821*7.20821
01/25/2010 05:10:00*7.20821*7.20821*7.20821*7.20821
01/25/2010 05:15:00*7.20821*7.20821*7.20821*7.20821
01/25/2010 05:20:00*7.20821*7.19948*7.20821*7.19948
01/25/2010 05:25:00*7.19948*7.20049*7.20049*7.19948
01/25/2010 05:30:00*7.20049*7.19797*7.20049*7.19797
01/25/2010 05:35:00*7.19797*7.19797*7.19797*7.19797
01/25/2010 05:40:00*7.19797*7.19797*7.19797*7.19797
01/25/2010 05:45:00*7.19797*7.18146*7.19797*7.18146
01/25/2010 05:50:00*7.18146*7.18146*7.18146*7.18146
01/25/2010 05:55:00*7.18146*7.18779*7.18779*7.18146
01/25/2010 06:00:00*7.18779*7.18779*7.18779*7.18779
01/25/2010 06:05:00*7.18779*7.18779*7.18779*7.18779
01/25/2010 06:10:00*7.18779*7.18779*7.18779*7.18779
01/25/2010 06:15:00*7.18779*7.18779*7.18779*7.18779
01/25/2010 06:20:00*7.18779*7.18779*7.18779*7.18779
01/25/2010 06:25:00*7.18779*7.18779*7.18779*7.18779
01/25/2010 06:30:00*7.18779*7.18569*7.18779*7.18569
01/25/2010 06:35:00*7.18569*7.18569*7.18569*7.18569
01/25/2010 06:40:00*7.18569*7.18569*7.18569*7.18569
01/25/2010 06:45:00*7.18569*7.19311*7.19311*7.18569
01/25/2010 06:50:00*7.19311*7.19311*7.19311*7.19311
01/25/2010 06:55:00*7.19311*7.19311*7.19311*7.19311
01/25/2010 07:00:00*7.19311*7.19311*7.19311*7.19311
01/25/2010 07:05:00*7.19311*7.19311*7.19311*7.19311
01/25/2010 07:10:00*7.19311*7.19365*7.19365*7.19311
01/25/2010 07:15:00*7.19365*7.19365*7.19365*7.19365
01/25/2010 07:20:00*7.19365*7.19651*7.19651*7.19365
01/25/2010 07:25:00*7.19651*7.19341*7.19651*7.19341
01/25/2010 07:30:00*7.19341*7.19341*7.19341*7.19341
01/25/2010 07:35:00*7.19341*7.19341*7.19341*7.19341
01/25/2010 07:40:00*7.19341*7.19341*7.19341*7.19341
01/25/2010 07:45:00*7.19341*7.19341*7.19341*7.19341
01/25/2010 07:50:00*7.19341*7.20339*7.20339*7.19341
01/25/2010 07:55:00*7.20339*7.20249*7.20339*7.20249
01/25/2010 08:00:00*7.20249*7.20249*7.20249*7.20249
01/25/2010 08:05:00*7.20249*7.20249*7.20249*7.20249
01/25/2010 08:10:00*7.20249*7.20287*7.20287*7.20249
01/25/2010 08:15:00*7.20287*7.20287*7.20287*7.20287
01/25/2010 08:20:00*7.20287*7.20287*7.20287*7.20287
01/25/2010 08:25:00*7.20287*7.21539*7.21539*7.20287
01/25/2010 08:30:00*7.21539*7.21539*7.21539*7.21539
01/25/2010 08:35:00*7.21539*7.21539*7.21539*7.21539
01/25/2010 08:40:00*7.21539*7.21709*7.21709*7.21539
01/25/2010 08:45:00*7.21709*7.21709*7.21709*7.21709
01/25/2010 08:50:00*7.21709*7.21709*7.21709*7.21709
01/25/2010 08:55:00*7.21709*7.21709*7.21709*7.21709
01/25/2010 09:00:00*7.21709*7.21709*7.21709*7.21709
01/25/2010 09:05:00*7.21709*7.21839*7.21839*7.21709
01/25/2010 09:10:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 09:15:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 09:20:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 09:25:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 09:30:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 09:35:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 09:40:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 09:45:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 09:50:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 09:55:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:00:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:05:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:10:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:15:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:20:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:25:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:30:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:35:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:40:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:45:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:50:00*7.21839*7.21839*7.21839*7.21839
01/25/2010 10:55:00*7.21839*7.23396*7.23396*7.21839
01/25/2010 11:00:00*7.23396*7.23396*7.23396*7.23396
01/25/2010 11:05:00*7.23396*7.23396*7.23396*7.23396
01/25/2010 11:10:00*7.23396*7.23396*7.23396*7.23396
01/25/2010 11:15:00*7.23396*7.23396*7.23396*7.23396
01/25/2010 11:20:00*7.23396*7.23396*7.23396*7.23396
01/25/2010 11:25:00*7.23396*7.23396*7.23396*7.23396
01/25/2010 11:30:00*7.23396*7.23396*7.23396*7.23396
01/25/2010 11:35:00*7.23396*7.23396*7.23396*7.23396
01/25/2010 11:40:00*7.23396*7.24166*7.24166*7.23396
01/25/2010 11:45:00*7.24166*7.24089*7.24166*7.24089
01/25/2010 11:50:00*7.24089*7.24089*7.24089*7.24089
01/25/2010 11:55:00*7.24089*7.24089*7.24089*7.24089
01/25/2010 12:00:00*7.24089*7.24089*7.24089*7.24089
01/25/2010 12:05:00*7.24089*7.23893*7.24089*7.23893
01/25/2010 12:10:00*7.23893*7.23893*7.23893*7.23893
01/25/2010 12:15:00*7.23893*7.23642*7.23893*7.23642
01/25/2010 12:20:00*7.23642*7.23378*7.23642*7.23378
01/25/2010 12:25:00*7.23378*7.23207*7.23378*7.23207
01/25/2010 12:30:00*7.23207*7.23169*7.23207*7.23169
01/25/2010 12:35:00*7.23169*7.23359*7.23359*7.23169
01/25/2010 12:40:00*7.23359*7.23393*7.23429*7.23359
01/25/2010 12:45:00*7.23393*7.23344*7.23393*7.23344
01/25/2010 12:50:00*7.23344*7.23419*7.23429*7.23344
01/25/2010 12:55:00*7.23419*7.2344*7.2344*7.23419
01/25/2010 13:00:00*7.2344*7.23389*7.2344*7.23389
01/25/2010 13:05:00*7.23389*7.23389*7.23389*7.23389
01/25/2010 13:10:00*7.23389*7.23389*7.23389*7.23389
01/25/2010 13:15:00*7.23389*7.23389*7.23389*7.23389
01/25/2010 13:20:00*7.23389*7.23849*7.23849*7.23389
01/25/2010 13:25:00*7.23849*7.23669*7.23849*7.23669
01/25/2010 13:30:00*7.23669*7.23182*7.23669*7.23182
01/25/2010 13:35:00*7.23182*7.23316*7.23316*7.23182
01/25/2010 13:40:00*7.23316*7.23316*7.23316*7.23316
01/25/2010 13:45:00*7.23316*7.23316*7.23316*7.23316
01/25/2010 13:50:00*7.23316*7.23316*7.23316*7.23316
01/25/2010 13:55:00*7.23316*7.23199*7.23316*7.23199
01/25/2010 14:00:00*7.23199*7.23199*7.23199*7.23199
01/25/2010 14:05:00*7.23199*7.23309*7.23309*7.23199
01/25/2010 14:10:00*7.23309*7.2344*7.2344*7.23309
01/25/2010 14:15:00*7.2344*7.2344*7.2344*7.2344
01/25/2010 14:20:00*7.2344*7.23338*7.2344*7.23309
01/25/2010 14:25:00*7.23338*7.23338*7.23338*7.23338
01/25/2010 14:30:00*7.23338*7.23338*7.23338*7.23338
01/25/2010 14:35:00*7.23338*7.23338*7.23338*7.23338
01/25/2010 14:40:00*7.23338*7.23079*7.23338*7.23079
01/25/2010 14:45:00*7.23079*7.23079*7.23079*7.23079
01/25/2010 14:50:00*7.23079*7.23019*7.23079*7.23009
01/25/2010 14:55:00*7.23019*7.23019*7.23019*7.23019
01/25/2010 15:00:00*7.23019*7.23019*7.23019*7.23019
01/25/2010 15:05:00*7.23019*7.23019*7.23019*7.23019
01/25/2010 15:10:00*7.23019*7.23019*7.23019*7.23019
01/25/2010 15:15:00*7.23019*7.23019*7.23019*7.23019
01/25/2010 15:20:00*7.23019*7.23019*7.23019*7.23019
01/25/2010 15:25:00*7.23019*7.22689*7.23019*7.22689
01/25/2010 15:30:00*7.22689*7.22689*7.22689*7.22689
01/25/2010 15:35:00*7.22689*7.22649*7.22689*7.22639
01/25/2010 15:40:00*7.22649*7.22399*7.22649*7.22399
01/25/2010 15:45:00*7.22399*7.22399*7.22399*7.22399
01/25/2010 15:50:00*7.22399*7.22399*7.22399*7.22399
01/25/2010 15:55:00*7.22399*7.22693*7.22693*7.22399
01/25/2010 16:00:00*7.22693*7.22839*7.22839*7.22693
01/25/2010 16:05:00*7.22839*7.22909*7.22909*7.22839
01/25/2010 16:10:00*7.22909*7.22909*7.22909*7.22909
01/25/2010 16:15:00*7.22909*7.22909*7.22909*7.22909
01/25/2010 16:20:00*7.22909*7.22909*7.22909*7.22909
01/25/2010 16:25:00*7.22909*7.22909*7.22909*7.22909
01/25/2010 16:30:00*7.22909*7.23019*7.23019*7.22909
01/25/2010 16:35:00*7.23019*7.23019*7.23019*7.23019
01/25/2010 16:40:00*7.23019*7.23019*7.23019*7.23019
01/25/2010 16:45:00*7.23019*7.23019*7.23019*7.23019
01/25/2010 16:50:00*7.23019*7.23019*7.23019*7.23019
01/25/2010 16:55:00*7.23019*7.23019*7.23019*7.23019
01/25/2010 17:00:00*7.23019*7.22609*7.23019*7.22609
